Aktuális árfolyam
1,2753
2025-10-10
Eszközérték
1.105 M
Forint
Hozam (1 év)
+11,46%
Évesített hozam
+11,58%
Maximum ár
1,2828
Minimum ár
1,1254
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,275284 | - |
| 2025-10-09 | 1,270258 | -0,39% |
| 2025-10-08 | 1,274768 | +0,36% |
| 2025-10-07 | 1,273884 | -0,07% |
| 2025-10-06 | 1,276900 | +0,24% |
| 2025-10-03 | 1,282763 | +0,46% |
| 2025-10-02 | 1,278407 | -0,34% |
| 2025-10-01 | 1,278002 | -0,03% |
| 2025-09-30 | 1,269991 | -0,63% |
| 2025-09-29 | 1,271590 | +0,13% |
| 2025-09-26 | 1,267574 | -0,32% |
| 2025-09-25 | 1,268345 | +0,06% |
| 2025-09-24 | 1,271405 | +0,24% |
| 2025-09-23 | 1,274913 | +0,28% |
| 2025-09-22 | 1,271431 | -0,27% |
| 2025-09-19 | 1,267457 | -0,31% |
| 2025-09-18 | 1,266367 | -0,09% |
| 2025-09-17 | 1,268002 | +0,13% |
| 2025-09-16 | 1,270716 | +0,21% |
| 2025-09-15 | 1,268230 | -0,20% |
| 2025-09-12 | 1,262312 | -0,47% |
| 2025-09-11 | 1,263868 | +0,12% |
| 2025-09-10 | 1,259781 | -0,32% |
| 2025-09-09 | 1,253236 | -0,52% |
| 2025-09-08 | 1,258034 | +0,38% |
| 2025-09-05 | 1,249670 | -0,66% |
| 2025-09-04 | 1,240361 | -0,74% |
| 2025-09-03 | 1,243175 | +0,23% |
| 2025-09-02 | 1,239960 | -0,26% |
| 2025-09-01 | 1,234911 | -0,41% |
| 2025-08-29 | 1,234074 | -0,07% |
| 2025-08-28 | 1,228477 | -0,45% |
| 2025-08-27 | 1,225978 | -0,20% |
| 2025-08-26 | 1,226659 | +0,06% |
| 2025-08-25 | 1,226122 | -0,04% |
| 2025-08-22 | 1,226870 | +0,06% |
| 2025-08-21 | 1,222196 | -0,38% |
| 2025-08-19 | 1,216379 | -0,48% |
| 2025-08-18 | 1,218393 | +0,17% |
| 2025-08-15 | 1,217861 | -0,04% |
| 2025-08-14 | 1,217402 | -0,04% |
| 2025-08-13 | 1,219643 | +0,18% |
| 2025-08-12 | 1,215565 | -0,33% |
| 2025-08-11 | 1,218198 | +0,22% |
| 2025-08-08 | 1,222744 | +0,37% |
| 2025-08-07 | 1,224358 | +0,13% |
| 2025-08-06 | 1,230444 | +0,50% |
| 2025-08-05 | 1,239429 | +0,73% |
| 2025-08-04 | 1,235165 | -0,34% |
| 2025-08-01 | 1,239381 | +0,34% |
| 2025-07-31 | 1,215910 | -1,89% |
| 2025-07-30 | 1,216489 | +0,05% |
| 2025-07-29 | 1,224435 | +0,65% |
| 2025-07-28 | 1,223935 | -0,04% |
| 2025-07-25 | 1,232181 | +0,67% |
| 2025-07-24 | 1,238211 | +0,49% |
| 2025-07-23 | 1,240558 | +0,19% |
| 2025-07-22 | 1,244130 | +0,29% |
| 2025-07-21 | 1,238000 | -0,49% |
| 2025-07-18 | 1,229557 | -0,68% |
| 2025-07-17 | 1,229124 | -0,04% |
| 2025-07-16 | 1,230832 | +0,14% |
| 2025-07-15 | 1,230058 | -0,06% |
| 2025-07-14 | 1,238334 | +0,67% |
| 2025-07-11 | 1,240850 | +0,20% |
| 2025-07-10 | 1,240896 | +0,00% |
| 2025-07-09 | 1,236905 | -0,32% |
| 2025-07-08 | 1,236845 | 0,00% |
| 2025-07-07 | 1,242215 | +0,43% |
| 2025-07-04 | 1,246035 | +0,31% |
| 2025-07-03 | 1,245248 | -0,06% |
| 2025-07-02 | 1,250149 | +0,39% |
| 2025-07-01 | 1,250557 | +0,03% |
| 2025-06-30 | 1,248403 | -0,17% |
| 2025-06-27 | 1,245864 | -0,20% |
| 2025-06-26 | 1,251092 | +0,42% |
| 2025-06-25 | 1,247592 | -0,28% |
| 2025-06-24 | 1,251746 | +0,33% |
| 2025-06-23 | 1,248035 | -0,30% |
| 2025-06-20 | 1,255399 | +0,59% |
| 2025-06-19 | 1,254639 | -0,06% |
| 2025-06-18 | 1,255244 | +0,05% |
| 2025-06-18 | 1,244868 | -0,83% |
| 2025-06-17 | 1,256560 | +0,94% |
| 2025-06-16 | 1,255330 | -0,10% |
| 2025-06-13 | 1,262114 | +0,54% |
| 2025-06-12 | 1,263136 | +0,08% |
| 2025-06-11 | 1,260203 | -0,23% |
| 2025-06-10 | 1,257017 | -0,25% |
| 2025-06-06 | 1,263718 | +0,53% |
| 2025-06-05 | 1,277027 | +1,05% |
| 2025-06-04 | 1,271368 | -0,44% |
| 2025-06-03 | 1,269939 | -0,11% |
| 2025-06-02 | 1,272554 | +0,21% |
| 2025-05-29 | 1,275124 | +0,20% |
| 2025-05-28 | 1,272944 | -0,17% |
| 2025-05-27 | 1,275680 | +0,21% |
| 2025-05-26 | 1,274709 | -0,08% |
| 2025-05-23 | 1,270733 | -0,31% |
| 2025-05-22 | 1,263743 | -0,55% |
| 2025-05-21 | 1,264686 | +0,07% |
| 2025-05-20 | 1,264538 | -0,01% |
| 2025-05-19 | 1,260051 | -0,35% |
| 2025-05-16 | 1,254582 | -0,43% |
| 2025-05-15 | 1,254632 | +0,00% |
| 2025-05-14 | 1,252794 | -0,15% |
| 2025-05-13 | 1,256191 | +0,27% |
| 2025-05-12 | 1,260878 | +0,37% |
| 2025-05-09 | 1,269413 | +0,68% |
| 2025-05-08 | 1,268698 | -0,06% |
| 2025-05-07 | 1,271175 | +0,20% |
| 2025-05-06 | 1,267525 | -0,29% |
| 2025-05-05 | 1,266100 | -0,11% |
| 2025-04-30 | 1,264501 | -0,13% |
| 2025-04-29 | 1,264738 | +0,02% |
| 2025-04-28 | 1,266229 | +0,12% |
| 2025-04-25 | 1,267016 | +0,06% |
| 2025-04-24 | 1,263174 | -0,30% |
| 2025-04-23 | 1,253691 | -0,75% |
| 2025-04-22 | 1,249680 | -0,32% |
| 2025-04-17 | 1,271071 | +1,71% |
| 2025-04-16 | 1,248532 | -1,77% |
| 2025-04-15 | 1,245102 | -0,27% |
| 2025-04-14 | 1,259680 | +1,17% |
| 2025-04-11 | 1,226383 | -2,64% |
| 2025-04-10 | 1,222472 | -0,32% |
| 2025-04-09 | 1,241393 | +1,55% |
| 2025-04-08 | 1,201931 | -3,18% |
| 2025-04-07 | 1,207353 | +0,45% |
| 2025-04-04 | 1,193749 | -1,13% |
| 2025-04-03 | 1,222261 | +2,39% |
| 2025-04-02 | 1,242441 | +1,65% |
| 2025-04-01 | 1,240864 | -0,13% |
| 2025-03-31 | 1,241800 | +0,08% |
| 2025-03-28 | 1,243203 | +0,11% |
| 2025-03-27 | 1,246498 | +0,27% |
| 2025-03-26 | 1,244942 | -0,12% |
| 2025-03-25 | 1,244776 | -0,01% |
| 2025-03-24 | 1,244883 | +0,01% |
| 2025-03-21 | 1,246373 | +0,12% |
| 2025-03-20 | 1,249632 | +0,26% |
| 2025-03-19 | 1,249765 | +0,01% |
| 2025-03-18 | 1,256443 | +0,53% |
| 2025-03-17 | 1,257277 | +0,07% |
| 2025-03-14 | 1,251269 | -0,48% |
| 2025-03-13 | 1,236000 | -1,22% |
| 2025-03-12 | 1,243132 | +0,58% |
| 2025-03-11 | 1,238446 | -0,38% |
| 2025-03-10 | 1,239368 | +0,07% |
| 2025-03-07 | 1,255827 | +1,33% |
| 2025-03-06 | 1,254423 | -0,11% |
| 2025-03-05 | 1,253935 | -0,04% |
| 2025-03-04 | 1,249598 | -0,35% |
| 2025-03-03 | 1,242751 | -0,55% |
| 2025-02-28 | 1,225365 | -1,40% |
| 2025-02-27 | 1,240392 | +1,23% |
| 2025-02-26 | 1,224005 | -1,32% |
| 2025-02-25 | 1,221813 | -0,18% |
| 2025-02-24 | 1,211145 | -0,87% |
| 2025-02-21 | 1,203779 | -0,61% |
| 2025-02-20 | 1,192362 | -0,95% |
| 2025-02-19 | 1,188481 | -0,33% |
| 2025-02-18 | 1,191920 | +0,29% |
| 2025-02-17 | 1,188934 | -0,25% |
| 2025-02-14 | 1,179373 | -0,80% |
| 2025-02-13 | 1,170368 | -0,76% |
| 2025-02-12 | 1,169499 | -0,07% |
| 2025-02-11 | 1,179236 | +0,83% |
| 2025-02-10 | 1,181753 | +0,21% |
| 2025-02-07 | 1,176920 | -0,41% |
| 2025-02-06 | 1,181155 | +0,36% |
| 2025-02-05 | 1,179935 | -0,10% |
| 2025-02-04 | 1,171984 | -0,67% |
| 2025-02-03 | 1,169005 | -0,25% |
| 2025-01-31 | 1,167331 | -0,14% |
| 2025-01-30 | 1,170782 | +0,30% |
| 2025-01-29 | 1,162873 | -0,68% |
| 2025-01-28 | 1,160099 | -0,24% |
| 2025-01-27 | 1,161806 | +0,15% |
| 2025-01-24 | 1,148222 | -1,17% |
| 2025-01-23 | 1,144474 | -0,33% |
| 2025-01-22 | 1,141803 | -0,23% |
| 2025-01-21 | 1,141760 | 0,00% |
| 2025-01-20 | 1,138004 | -0,33% |
| 2025-01-17 | 1,141095 | +0,27% |
| 2025-01-16 | 1,144344 | +0,28% |
| 2025-01-15 | 1,137739 | -0,58% |
| 2025-01-14 | 1,130290 | -0,65% |
| 2025-01-13 | 1,131298 | +0,09% |
| 2025-01-10 | 1,137114 | +0,51% |
| 2025-01-09 | 1,139740 | +0,23% |
| 2025-01-08 | 1,135635 | -0,36% |
| 2025-01-07 | 1,137124 | +0,13% |
| 2025-01-06 | 1,136652 | -0,04% |
| 2025-01-03 | 1,136040 | -0,05% |
| 2025-01-02 | 1,135216 | -0,07% |
| 2024-12-31 | 1,129684 | -0,49% |
| 2024-12-30 | 1,129074 | -0,05% |
| 2024-12-23 | 1,129067 | 0,00% |
| 2024-12-20 | 1,125359 | -0,33% |
| 2024-12-19 | 1,142716 | +1,54% |
| 2024-12-18 | 1,150611 | +0,69% |
| 2024-12-17 | 1,158690 | +0,70% |
| 2024-12-16 | 1,161711 | +0,26% |
| 2024-12-13 | 1,160075 | -0,14% |
| 2024-12-12 | 1,164861 | +0,41% |
| 2024-12-11 | 1,165394 | +0,05% |
| 2024-12-10 | 1,161058 | -0,37% |
| 2024-12-09 | 1,164941 | +0,33% |
| 2024-12-06 | 1,167160 | +0,19% |
| 2024-12-05 | 1,164042 | -0,27% |
| 2024-12-04 | 1,161496 | -0,22% |
| 2024-12-03 | 1,159970 | -0,13% |
| 2024-12-02 | 1,158664 | -0,11% |
| 2024-11-29 | 1,156022 | -0,23% |
| 2024-11-28 | 1,154906 | -0,10% |
| 2024-11-27 | 1,153908 | -0,09% |
| 2024-11-26 | 1,154963 | +0,09% |
| 2024-11-25 | 1,152833 | -0,18% |
| 2024-11-22 | 1,155051 | +0,19% |
| 2024-11-21 | 1,149436 | -0,49% |
| 2024-11-20 | 1,148659 | -0,07% |
| 2024-11-19 | 1,143961 | -0,41% |
| 2024-11-18 | 1,143891 | -0,01% |
| 2024-11-15 | 1,142756 | -0,10% |
| 2024-11-14 | 1,148471 | +0,50% |
| 2024-11-13 | 1,151766 | +0,29% |
| 2024-11-12 | 1,151421 | -0,03% |
| 2024-11-11 | 1,156991 | +0,48% |
| 2024-11-08 | 1,148579 | -0,73% |
| 2024-11-07 | 1,151390 | +0,24% |
| 2024-11-06 | 1,150300 | -0,09% |
| 2024-11-05 | 1,139431 | -0,94% |
| 2024-11-04 | 1,136749 | -0,24% |
| 2024-10-31 | 1,137168 | +0,04% |
| 2024-10-30 | 1,141474 | +0,38% |
| 2024-10-29 | 1,139759 | -0,15% |
| 2024-10-28 | 1,138156 | -0,14% |
| 2024-10-25 | 1,138996 | +0,07% |
| 2024-10-24 | 1,136412 | -0,23% |
| 2024-10-22 | 1,146498 | +0,89% |
| 2024-10-21 | 1,146203 | -0,03% |
| 2024-10-18 | 1,137993 | -0,72% |
| 2024-10-17 | 1,144308 | +0,55% |
| 2024-10-16 | 1,133376 | -0,96% |
| 2024-10-15 | 1,132754 | -0,05% |
| 2024-10-14 | 1,144188 | +1,01% |