Aktuális árfolyam
1,2753
2025-10-10
Eszközérték
1.105 M
Forint
Hozam (3 hónap)
+2,98%
Évesített hozam
+12,38%
Maximum ár
1,2828
Minimum ár
1,2156
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,275284 | - |
| 2025-10-09 | 1,270258 | -0,39% |
| 2025-10-08 | 1,274768 | +0,36% |
| 2025-10-07 | 1,273884 | -0,07% |
| 2025-10-06 | 1,276900 | +0,24% |
| 2025-10-03 | 1,282763 | +0,46% |
| 2025-10-02 | 1,278407 | -0,34% |
| 2025-10-01 | 1,278002 | -0,03% |
| 2025-09-30 | 1,269991 | -0,63% |
| 2025-09-29 | 1,271590 | +0,13% |
| 2025-09-26 | 1,267574 | -0,32% |
| 2025-09-25 | 1,268345 | +0,06% |
| 2025-09-24 | 1,271405 | +0,24% |
| 2025-09-23 | 1,274913 | +0,28% |
| 2025-09-22 | 1,271431 | -0,27% |
| 2025-09-19 | 1,267457 | -0,31% |
| 2025-09-18 | 1,266367 | -0,09% |
| 2025-09-17 | 1,268002 | +0,13% |
| 2025-09-16 | 1,270716 | +0,21% |
| 2025-09-15 | 1,268230 | -0,20% |
| 2025-09-12 | 1,262312 | -0,47% |
| 2025-09-11 | 1,263868 | +0,12% |
| 2025-09-10 | 1,259781 | -0,32% |
| 2025-09-09 | 1,253236 | -0,52% |
| 2025-09-08 | 1,258034 | +0,38% |
| 2025-09-05 | 1,249670 | -0,66% |
| 2025-09-04 | 1,240361 | -0,74% |
| 2025-09-03 | 1,243175 | +0,23% |
| 2025-09-02 | 1,239960 | -0,26% |
| 2025-09-01 | 1,234911 | -0,41% |
| 2025-08-29 | 1,234074 | -0,07% |
| 2025-08-28 | 1,228477 | -0,45% |
| 2025-08-27 | 1,225978 | -0,20% |
| 2025-08-26 | 1,226659 | +0,06% |
| 2025-08-25 | 1,226122 | -0,04% |
| 2025-08-22 | 1,226870 | +0,06% |
| 2025-08-21 | 1,222196 | -0,38% |
| 2025-08-19 | 1,216379 | -0,48% |
| 2025-08-18 | 1,218393 | +0,17% |
| 2025-08-15 | 1,217861 | -0,04% |
| 2025-08-14 | 1,217402 | -0,04% |
| 2025-08-13 | 1,219643 | +0,18% |
| 2025-08-12 | 1,215565 | -0,33% |
| 2025-08-11 | 1,218198 | +0,22% |
| 2025-08-08 | 1,222744 | +0,37% |
| 2025-08-07 | 1,224358 | +0,13% |
| 2025-08-06 | 1,230444 | +0,50% |
| 2025-08-05 | 1,239429 | +0,73% |
| 2025-08-04 | 1,235165 | -0,34% |
| 2025-08-01 | 1,239381 | +0,34% |
| 2025-07-31 | 1,215910 | -1,89% |
| 2025-07-30 | 1,216489 | +0,05% |
| 2025-07-29 | 1,224435 | +0,65% |
| 2025-07-28 | 1,223935 | -0,04% |
| 2025-07-25 | 1,232181 | +0,67% |
| 2025-07-24 | 1,238211 | +0,49% |
| 2025-07-23 | 1,240558 | +0,19% |
| 2025-07-22 | 1,244130 | +0,29% |
| 2025-07-21 | 1,238000 | -0,49% |
| 2025-07-18 | 1,229557 | -0,68% |
| 2025-07-17 | 1,229124 | -0,04% |
| 2025-07-16 | 1,230832 | +0,14% |
| 2025-07-15 | 1,230058 | -0,06% |
| 2025-07-14 | 1,238334 | +0,67% |