Aktuális árfolyam
1,2753
2025-10-10
Eszközérték
1.105 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+8,12%
Maximum ár
1,2828
Minimum ár
1,2664
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,275284 | - |
| 2025-10-09 | 1,270258 | -0,39% |
| 2025-10-08 | 1,274768 | +0,36% |
| 2025-10-07 | 1,273884 | -0,07% |
| 2025-10-06 | 1,276900 | +0,24% |
| 2025-10-03 | 1,282763 | +0,46% |
| 2025-10-02 | 1,278407 | -0,34% |
| 2025-10-01 | 1,278002 | -0,03% |
| 2025-09-30 | 1,269991 | -0,63% |
| 2025-09-29 | 1,271590 | +0,13% |
| 2025-09-26 | 1,267574 | -0,32% |
| 2025-09-25 | 1,268345 | +0,06% |
| 2025-09-24 | 1,271405 | +0,24% |
| 2025-09-23 | 1,274913 | +0,28% |
| 2025-09-22 | 1,271431 | -0,27% |
| 2025-09-19 | 1,267457 | -0,31% |
| 2025-09-18 | 1,266367 | -0,09% |
| 2025-09-17 | 1,268002 | +0,13% |
| 2025-09-16 | 1,270716 | +0,21% |
| 2025-09-15 | 1,268230 | -0,20% |