Aktuális árfolyam
1,2753
2025-10-10
Eszközérték
1.105 M
Forint
Hozam (6 hónap)
+1,24%
Évesített hozam
+2,53%
Maximum ár
1,2828
Minimum ár
1,2156
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,275284 | - |
| 2025-10-09 | 1,270258 | -0,39% |
| 2025-10-08 | 1,274768 | +0,36% |
| 2025-10-07 | 1,273884 | -0,07% |
| 2025-10-06 | 1,276900 | +0,24% |
| 2025-10-03 | 1,282763 | +0,46% |
| 2025-10-02 | 1,278407 | -0,34% |
| 2025-10-01 | 1,278002 | -0,03% |
| 2025-09-30 | 1,269991 | -0,63% |
| 2025-09-29 | 1,271590 | +0,13% |
| 2025-09-26 | 1,267574 | -0,32% |
| 2025-09-25 | 1,268345 | +0,06% |
| 2025-09-24 | 1,271405 | +0,24% |
| 2025-09-23 | 1,274913 | +0,28% |
| 2025-09-22 | 1,271431 | -0,27% |
| 2025-09-19 | 1,267457 | -0,31% |
| 2025-09-18 | 1,266367 | -0,09% |
| 2025-09-17 | 1,268002 | +0,13% |
| 2025-09-16 | 1,270716 | +0,21% |
| 2025-09-15 | 1,268230 | -0,20% |
| 2025-09-12 | 1,262312 | -0,47% |
| 2025-09-11 | 1,263868 | +0,12% |
| 2025-09-10 | 1,259781 | -0,32% |
| 2025-09-09 | 1,253236 | -0,52% |
| 2025-09-08 | 1,258034 | +0,38% |
| 2025-09-05 | 1,249670 | -0,66% |
| 2025-09-04 | 1,240361 | -0,74% |
| 2025-09-03 | 1,243175 | +0,23% |
| 2025-09-02 | 1,239960 | -0,26% |
| 2025-09-01 | 1,234911 | -0,41% |
| 2025-08-29 | 1,234074 | -0,07% |
| 2025-08-28 | 1,228477 | -0,45% |
| 2025-08-27 | 1,225978 | -0,20% |
| 2025-08-26 | 1,226659 | +0,06% |
| 2025-08-25 | 1,226122 | -0,04% |
| 2025-08-22 | 1,226870 | +0,06% |
| 2025-08-21 | 1,222196 | -0,38% |
| 2025-08-19 | 1,216379 | -0,48% |
| 2025-08-18 | 1,218393 | +0,17% |
| 2025-08-15 | 1,217861 | -0,04% |
| 2025-08-14 | 1,217402 | -0,04% |
| 2025-08-13 | 1,219643 | +0,18% |
| 2025-08-12 | 1,215565 | -0,33% |
| 2025-08-11 | 1,218198 | +0,22% |
| 2025-08-08 | 1,222744 | +0,37% |
| 2025-08-07 | 1,224358 | +0,13% |
| 2025-08-06 | 1,230444 | +0,50% |
| 2025-08-05 | 1,239429 | +0,73% |
| 2025-08-04 | 1,235165 | -0,34% |
| 2025-08-01 | 1,239381 | +0,34% |
| 2025-07-31 | 1,215910 | -1,89% |
| 2025-07-30 | 1,216489 | +0,05% |
| 2025-07-29 | 1,224435 | +0,65% |
| 2025-07-28 | 1,223935 | -0,04% |
| 2025-07-25 | 1,232181 | +0,67% |
| 2025-07-24 | 1,238211 | +0,49% |
| 2025-07-23 | 1,240558 | +0,19% |
| 2025-07-22 | 1,244130 | +0,29% |
| 2025-07-21 | 1,238000 | -0,49% |
| 2025-07-18 | 1,229557 | -0,68% |
| 2025-07-17 | 1,229124 | -0,04% |
| 2025-07-16 | 1,230832 | +0,14% |
| 2025-07-15 | 1,230058 | -0,06% |
| 2025-07-14 | 1,238334 | +0,67% |
| 2025-07-11 | 1,240850 | +0,20% |
| 2025-07-10 | 1,240896 | +0,00% |
| 2025-07-09 | 1,236905 | -0,32% |
| 2025-07-08 | 1,236845 | 0,00% |
| 2025-07-07 | 1,242215 | +0,43% |
| 2025-07-04 | 1,246035 | +0,31% |
| 2025-07-03 | 1,245248 | -0,06% |
| 2025-07-02 | 1,250149 | +0,39% |
| 2025-07-01 | 1,250557 | +0,03% |
| 2025-06-30 | 1,248403 | -0,17% |
| 2025-06-27 | 1,245864 | -0,20% |
| 2025-06-26 | 1,251092 | +0,42% |
| 2025-06-25 | 1,247592 | -0,28% |
| 2025-06-24 | 1,251746 | +0,33% |
| 2025-06-23 | 1,248035 | -0,30% |
| 2025-06-20 | 1,255399 | +0,59% |
| 2025-06-19 | 1,254639 | -0,06% |
| 2025-06-18 | 1,255244 | +0,05% |
| 2025-06-18 | 1,244868 | -0,83% |
| 2025-06-17 | 1,256560 | +0,94% |
| 2025-06-16 | 1,255330 | -0,10% |
| 2025-06-13 | 1,262114 | +0,54% |
| 2025-06-12 | 1,263136 | +0,08% |
| 2025-06-11 | 1,260203 | -0,23% |
| 2025-06-10 | 1,257017 | -0,25% |
| 2025-06-06 | 1,263718 | +0,53% |
| 2025-06-05 | 1,277027 | +1,05% |
| 2025-06-04 | 1,271368 | -0,44% |
| 2025-06-03 | 1,269939 | -0,11% |
| 2025-06-02 | 1,272554 | +0,21% |
| 2025-05-29 | 1,275124 | +0,20% |
| 2025-05-28 | 1,272944 | -0,17% |
| 2025-05-27 | 1,275680 | +0,21% |
| 2025-05-26 | 1,274709 | -0,08% |
| 2025-05-23 | 1,270733 | -0,31% |
| 2025-05-22 | 1,263743 | -0,55% |
| 2025-05-21 | 1,264686 | +0,07% |
| 2025-05-20 | 1,264538 | -0,01% |
| 2025-05-19 | 1,260051 | -0,35% |
| 2025-05-16 | 1,254582 | -0,43% |
| 2025-05-15 | 1,254632 | +0,00% |
| 2025-05-14 | 1,252794 | -0,15% |
| 2025-05-13 | 1,256191 | +0,27% |
| 2025-05-12 | 1,260878 | +0,37% |
| 2025-05-09 | 1,269413 | +0,68% |
| 2025-05-08 | 1,268698 | -0,06% |
| 2025-05-07 | 1,271175 | +0,20% |
| 2025-05-06 | 1,267525 | -0,29% |
| 2025-05-05 | 1,266100 | -0,11% |
| 2025-04-30 | 1,264501 | -0,13% |
| 2025-04-29 | 1,264738 | +0,02% |
| 2025-04-28 | 1,266229 | +0,12% |
| 2025-04-25 | 1,267016 | +0,06% |
| 2025-04-24 | 1,263174 | -0,30% |
| 2025-04-23 | 1,253691 | -0,75% |
| 2025-04-22 | 1,249680 | -0,32% |
| 2025-04-17 | 1,271071 | +1,71% |
| 2025-04-16 | 1,248532 | -1,77% |
| 2025-04-15 | 1,245102 | -0,27% |
| 2025-04-14 | 1,259680 | +1,17% |