Aktuális árfolyam
1,0266
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,90%
Évesített hozam (CAGR)
-10,38%
Maximum ár
1,0377
Minimum ár
1,0014
Volatilitás
12,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,026551 | +1,07% |
| 2026-06-10 | 1,015728 | -0,01% |
| 2026-06-09 | 1,015855 | +0,17% |
| 2026-06-08 | 1,014155 | -0,65% |
| 2026-06-05 | 1,020787 | -0,92% |
| 2026-06-04 | 1,030283 | +0,43% |
| 2026-06-03 | 1,025902 | -1,14% |
| 2026-06-02 | 1,037712 | +0,65% |
| 2026-06-01 | 1,031025 | +0,23% |
| 2026-05-29 | 1,028613 | +0,31% |
| 2026-05-28 | 1,025457 | +0,27% |
| 2026-05-27 | 1,022650 | -0,17% |
| 2026-05-26 | 1,024378 | +1,18% |
| 2026-05-22 | 1,012473 | +0,32% |
| 2026-05-21 | 1,009289 | -0,39% |
| 2026-05-20 | 1,013272 | +1,19% |
| 2026-05-19 | 1,001352 | -0,78% |
| 2026-05-18 | 1,009234 | -0,34% |
| 2026-05-15 | 1,012644 | -2,13% |
| 2026-05-14 | 1,034641 | -0,13% |
| 2026-05-13 | 1,036031 | +0,02% |
| 2026-05-12 | 1,035843 | – |