Aktuális árfolyam
1,0741
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+10,31%
Évesített hozam
+10,42%
Maximum ár
1,0874
Minimum ár
0,9537
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,074069 | - |
| 2025-10-09 | 1,072584 | -0,14% |
| 2025-10-08 | 1,077076 | +0,42% |
| 2025-10-07 | 1,075593 | -0,14% |
| 2025-10-06 | 1,076190 | +0,06% |
| 2025-10-03 | 1,080981 | +0,45% |
| 2025-10-02 | 1,077205 | -0,35% |
| 2025-10-01 | 1,077228 | +0,00% |
| 2025-09-30 | 1,069668 | -0,70% |
| 2025-09-29 | 1,071292 | +0,15% |
| 2025-09-26 | 1,067592 | -0,35% |
| 2025-09-25 | 1,068438 | +0,08% |
| 2025-09-24 | 1,071621 | +0,30% |
| 2025-09-23 | 1,075393 | +0,35% |
| 2025-09-22 | 1,071934 | -0,32% |
| 2025-09-19 | 1,068295 | -0,34% |
| 2025-09-18 | 1,067690 | -0,06% |
| 2025-09-17 | 1,069227 | +0,14% |
| 2025-09-16 | 1,071682 | +0,23% |
| 2025-09-15 | 1,069208 | -0,23% |
| 2025-09-12 | 1,063508 | -0,53% |
| 2025-09-11 | 1,064866 | +0,13% |
| 2025-09-10 | 1,061069 | -0,36% |
| 2025-09-09 | 1,055202 | -0,55% |
| 2025-09-08 | 1,059825 | +0,44% |
| 2025-09-05 | 1,051921 | -0,75% |
| 2025-09-04 | 1,043050 | -0,84% |
| 2025-09-03 | 1,045869 | +0,27% |
| 2025-09-02 | 1,042755 | -0,30% |
| 2025-09-01 | 1,038306 | -0,43% |
| 2025-08-29 | 1,037503 | -0,08% |
| 2025-08-28 | 1,032115 | -0,52% |
| 2025-08-27 | 1,029576 | -0,25% |
| 2025-08-26 | 1,030430 | +0,08% |
| 2025-08-25 | 1,030081 | -0,03% |
| 2025-08-22 | 1,030917 | +0,08% |
| 2025-08-21 | 1,026081 | -0,47% |
| 2025-08-19 | 1,020182 | -0,57% |
| 2025-08-18 | 1,022423 | +0,22% |
| 2025-08-15 | 1,022127 | -0,03% |
| 2025-08-14 | 1,021711 | -0,04% |
| 2025-08-13 | 1,024521 | +0,28% |
| 2025-08-12 | 1,019902 | -0,45% |
| 2025-08-11 | 1,023032 | +0,31% |
| 2025-08-08 | 1,028172 | +0,50% |
| 2025-08-07 | 1,030078 | +0,19% |
| 2025-08-06 | 1,035991 | +0,57% |
| 2025-08-05 | 1,044494 | +0,82% |
| 2025-08-04 | 1,040750 | -0,36% |
| 2025-08-01 | 1,044983 | +0,41% |
| 2025-07-31 | 1,020717 | -2,32% |
| 2025-07-30 | 1,021862 | +0,11% |
| 2025-07-29 | 1,030521 | +0,85% |
| 2025-07-28 | 1,030556 | +0,00% |
| 2025-07-25 | 1,038927 | +0,81% |
| 2025-07-24 | 1,044751 | +0,56% |
| 2025-07-23 | 1,047028 | +0,22% |
| 2025-07-22 | 1,050459 | +0,33% |
| 2025-07-21 | 1,044391 | -0,58% |
| 2025-07-18 | 1,036348 | -0,77% |
| 2025-07-17 | 1,035864 | -0,05% |
| 2025-07-16 | 1,037714 | +0,18% |
| 2025-07-15 | 1,037213 | -0,05% |
| 2025-07-14 | 1,045377 | +0,79% |
| 2025-07-11 | 1,048075 | +0,26% |
| 2025-07-10 | 1,048449 | +0,04% |
| 2025-07-09 | 1,044519 | -0,37% |
| 2025-07-08 | 1,044826 | +0,03% |
| 2025-07-07 | 1,050072 | +0,50% |
| 2025-07-04 | 1,053626 | +0,34% |
| 2025-07-03 | 1,052965 | -0,06% |
| 2025-07-02 | 1,058000 | +0,48% |
| 2025-07-01 | 1,058676 | +0,06% |
| 2025-06-30 | 1,056359 | -0,22% |
| 2025-06-27 | 1,054015 | -0,22% |
| 2025-06-26 | 1,059294 | +0,50% |
| 2025-06-25 | 1,055845 | -0,33% |
| 2025-06-24 | 1,059998 | +0,39% |
| 2025-06-23 | 1,056166 | -0,36% |
| 2025-06-20 | 1,063773 | +0,72% |
| 2025-06-19 | 1,063069 | -0,07% |
| 2025-06-18 | 1,064204 | +0,11% |
| 2025-06-18 | 1,054094 | -0,95% |
| 2025-06-17 | 1,065601 | +1,09% |
| 2025-06-16 | 1,064515 | -0,10% |
| 2025-06-13 | 1,071515 | +0,66% |
| 2025-06-12 | 1,072680 | +0,11% |
| 2025-06-11 | 1,070080 | -0,24% |
| 2025-06-10 | 1,067311 | -0,26% |
| 2025-06-06 | 1,074065 | +0,63% |
| 2025-06-05 | 1,087177 | +1,22% |
| 2025-06-04 | 1,081994 | -0,48% |
| 2025-06-03 | 1,080781 | -0,11% |
| 2025-06-02 | 1,083498 | +0,25% |
| 2025-05-29 | 1,086413 | +0,27% |
| 2025-05-28 | 1,084634 | -0,16% |
| 2025-05-27 | 1,087395 | +0,25% |
| 2025-05-26 | 1,086861 | -0,05% |
| 2025-05-23 | 1,083156 | -0,34% |
| 2025-05-22 | 1,076407 | -0,62% |
| 2025-05-21 | 1,077682 | +0,12% |
| 2025-05-20 | 1,077592 | -0,01% |
| 2025-05-19 | 1,073349 | -0,39% |
| 2025-05-16 | 1,068219 | -0,48% |
| 2025-05-15 | 1,068436 | +0,02% |
| 2025-05-14 | 1,066929 | -0,14% |
| 2025-05-13 | 1,070460 | +0,33% |
| 2025-05-12 | 1,074646 | +0,39% |
| 2025-05-09 | 1,082694 | +0,75% |
| 2025-05-08 | 1,082196 | -0,05% |
| 2025-05-07 | 1,084774 | +0,24% |
| 2025-05-06 | 1,081598 | -0,29% |
| 2025-05-05 | 1,080442 | -0,11% |
| 2025-04-30 | 1,079376 | -0,10% |
| 2025-04-29 | 1,079643 | +0,02% |
| 2025-04-28 | 1,080961 | +0,12% |
| 2025-04-25 | 1,081771 | +0,07% |
| 2025-04-24 | 1,078433 | -0,31% |
| 2025-04-23 | 1,069859 | -0,80% |
| 2025-04-22 | 1,067016 | -0,27% |
| 2025-04-17 | 1,086551 | +1,83% |
| 2025-04-16 | 1,065625 | -1,93% |
| 2025-04-15 | 1,062413 | -0,30% |
| 2025-04-14 | 1,075950 | +1,27% |
| 2025-04-11 | 1,045869 | -2,80% |
| 2025-04-10 | 1,042873 | -0,29% |
| 2025-04-09 | 1,060406 | +1,68% |
| 2025-04-08 | 1,024740 | -3,36% |
| 2025-04-07 | 1,029559 | +0,47% |
| 2025-04-04 | 1,017175 | -1,20% |
| 2025-04-03 | 1,042989 | +2,54% |
| 2025-04-02 | 1,061738 | +1,80% |
| 2025-04-01 | 1,060410 | -0,13% |
| 2025-03-31 | 1,061217 | +0,08% |
| 2025-03-28 | 1,062625 | +0,13% |
| 2025-03-27 | 1,065774 | +0,30% |
| 2025-03-26 | 1,064661 | -0,10% |
| 2025-03-25 | 1,064672 | +0,00% |
| 2025-03-24 | 1,064964 | +0,03% |
| 2025-03-21 | 1,066526 | +0,15% |
| 2025-03-20 | 1,069668 | +0,29% |
| 2025-03-19 | 1,070132 | +0,04% |
| 2025-03-18 | 1,076495 | +0,59% |
| 2025-03-17 | 1,077269 | +0,07% |
| 2025-03-14 | 1,071931 | -0,50% |
| 2025-03-13 | 1,058179 | -1,28% |
| 2025-03-12 | 1,064821 | +0,63% |
| 2025-03-11 | 1,060793 | -0,38% |
| 2025-03-10 | 1,061741 | +0,09% |
| 2025-03-07 | 1,076908 | +1,43% |
| 2025-03-06 | 1,077195 | +0,03% |
| 2025-03-05 | 1,076991 | -0,02% |
| 2025-03-04 | 1,071907 | -0,47% |
| 2025-03-03 | 1,065251 | -0,62% |
| 2025-02-28 | 1,048097 | -1,61% |
| 2025-02-27 | 1,060097 | +1,14% |
| 2025-02-26 | 1,046007 | -1,33% |
| 2025-02-25 | 1,044031 | -0,19% |
| 2025-02-24 | 1,034612 | -0,90% |
| 2025-02-21 | 1,028177 | -0,62% |
| 2025-02-20 | 1,018269 | -0,96% |
| 2025-02-19 | 1,014979 | -0,32% |
| 2025-02-18 | 1,018003 | +0,30% |
| 2025-02-17 | 1,015477 | -0,25% |
| 2025-02-14 | 1,007391 | -0,80% |
| 2025-02-13 | 0,998027 | -0,93% |
| 2025-02-12 | 0,997396 | -0,06% |
| 2025-02-11 | 1,007695 | +1,03% |
| 2025-02-10 | 1,009924 | +0,22% |
| 2025-02-07 | 1,005881 | -0,40% |
| 2025-02-06 | 1,009682 | +0,38% |
| 2025-02-05 | 1,008827 | -0,08% |
| 2025-02-04 | 1,001222 | -0,75% |
| 2025-02-03 | 0,997989 | -0,32% |
| 2025-01-31 | 0,996529 | -0,15% |
| 2025-01-30 | 1,000323 | +0,38% |
| 2025-01-29 | 0,991992 | -0,83% |
| 2025-01-28 | 0,989241 | -0,28% |
| 2025-01-27 | 0,991404 | +0,22% |
| 2025-01-24 | 0,977042 | -1,45% |
| 2025-01-23 | 0,972752 | -0,44% |
| 2025-01-22 | 0,970091 | -0,27% |
| 2025-01-21 | 0,969904 | -0,02% |
| 2025-01-20 | 0,966141 | -0,39% |
| 2025-01-17 | 0,969285 | +0,33% |
| 2025-01-16 | 0,972972 | +0,38% |
| 2025-01-15 | 0,966233 | -0,69% |
| 2025-01-14 | 0,958701 | -0,78% |
| 2025-01-13 | 0,959435 | +0,08% |
| 2025-01-10 | 0,965742 | +0,66% |
| 2025-01-09 | 0,968787 | +0,32% |
| 2025-01-08 | 0,964527 | -0,44% |
| 2025-01-07 | 0,966286 | +0,18% |
| 2025-01-06 | 0,965746 | -0,06% |
| 2025-01-03 | 0,964371 | -0,14% |
| 2025-01-02 | 0,963396 | -0,10% |
| 2024-12-31 | 0,957579 | -0,60% |
| 2024-12-30 | 0,957066 | -0,05% |
| 2024-12-23 | 0,956953 | -0,01% |
| 2024-12-20 | 0,953700 | -0,34% |
| 2024-12-19 | 0,968731 | +1,58% |
| 2024-12-18 | 0,976741 | +0,83% |
| 2024-12-17 | 0,985718 | +0,92% |
| 2024-12-16 | 0,989068 | +0,34% |
| 2024-12-13 | 0,987434 | -0,17% |
| 2024-12-12 | 0,992767 | +0,54% |
| 2024-12-11 | 0,993486 | +0,07% |
| 2024-12-10 | 0,988774 | -0,47% |
| 2024-12-09 | 0,993156 | +0,44% |
| 2024-12-06 | 0,995634 | +0,25% |
| 2024-12-05 | 0,992186 | -0,35% |
| 2024-12-04 | 0,989463 | -0,27% |
| 2024-12-03 | 0,987286 | -0,22% |
| 2024-12-02 | 0,985922 | -0,14% |
| 2024-11-29 | 0,983239 | -0,27% |
| 2024-11-28 | 0,981962 | -0,13% |
| 2024-11-27 | 0,981170 | -0,08% |
| 2024-11-26 | 0,982365 | +0,12% |
| 2024-11-25 | 0,979994 | -0,24% |
| 2024-11-22 | 0,982429 | +0,25% |
| 2024-11-21 | 0,976515 | -0,60% |
| 2024-11-20 | 0,975766 | -0,08% |
| 2024-11-19 | 0,970614 | -0,53% |
| 2024-11-18 | 0,970648 | +0,00% |
| 2024-11-15 | 0,969505 | -0,12% |
| 2024-11-14 | 0,975875 | +0,66% |
| 2024-11-13 | 0,979704 | +0,39% |
| 2024-11-12 | 0,979379 | -0,03% |
| 2024-11-11 | 0,985664 | +0,64% |
| 2024-11-08 | 0,976736 | -0,91% |
| 2024-11-07 | 0,979913 | +0,33% |
| 2024-11-06 | 0,979049 | -0,09% |
| 2024-11-05 | 0,967217 | -1,21% |
| 2024-11-04 | 0,964305 | -0,30% |
| 2024-10-31 | 0,964882 | +0,06% |
| 2024-10-30 | 0,969621 | +0,49% |
| 2024-10-29 | 0,967956 | -0,17% |
| 2024-10-28 | 0,966218 | -0,18% |
| 2024-10-25 | 0,967256 | +0,11% |
| 2024-10-24 | 0,964503 | -0,28% |
| 2024-10-22 | 0,975860 | +1,18% |
| 2024-10-21 | 0,975572 | -0,03% |
| 2024-10-18 | 0,966850 | -0,89% |
| 2024-10-17 | 0,973721 | +0,71% |
| 2024-10-16 | 0,961883 | -1,22% |
| 2024-10-15 | 0,961157 | -0,08% |
| 2024-10-14 | 0,973724 | +1,31% |