Aktuális árfolyam
1,0741
2025-10-10
Eszközérték
0 M
Forint
Hozam (6 hónap)
-0,17%
Évesített hozam
-0,36%
Maximum ár
1,0874
Minimum ár
1,0199
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,074069 | - |
| 2025-10-09 | 1,072584 | -0,14% |
| 2025-10-08 | 1,077076 | +0,42% |
| 2025-10-07 | 1,075593 | -0,14% |
| 2025-10-06 | 1,076190 | +0,06% |
| 2025-10-03 | 1,080981 | +0,45% |
| 2025-10-02 | 1,077205 | -0,35% |
| 2025-10-01 | 1,077228 | +0,00% |
| 2025-09-30 | 1,069668 | -0,70% |
| 2025-09-29 | 1,071292 | +0,15% |
| 2025-09-26 | 1,067592 | -0,35% |
| 2025-09-25 | 1,068438 | +0,08% |
| 2025-09-24 | 1,071621 | +0,30% |
| 2025-09-23 | 1,075393 | +0,35% |
| 2025-09-22 | 1,071934 | -0,32% |
| 2025-09-19 | 1,068295 | -0,34% |
| 2025-09-18 | 1,067690 | -0,06% |
| 2025-09-17 | 1,069227 | +0,14% |
| 2025-09-16 | 1,071682 | +0,23% |
| 2025-09-15 | 1,069208 | -0,23% |
| 2025-09-12 | 1,063508 | -0,53% |
| 2025-09-11 | 1,064866 | +0,13% |
| 2025-09-10 | 1,061069 | -0,36% |
| 2025-09-09 | 1,055202 | -0,55% |
| 2025-09-08 | 1,059825 | +0,44% |
| 2025-09-05 | 1,051921 | -0,75% |
| 2025-09-04 | 1,043050 | -0,84% |
| 2025-09-03 | 1,045869 | +0,27% |
| 2025-09-02 | 1,042755 | -0,30% |
| 2025-09-01 | 1,038306 | -0,43% |
| 2025-08-29 | 1,037503 | -0,08% |
| 2025-08-28 | 1,032115 | -0,52% |
| 2025-08-27 | 1,029576 | -0,25% |
| 2025-08-26 | 1,030430 | +0,08% |
| 2025-08-25 | 1,030081 | -0,03% |
| 2025-08-22 | 1,030917 | +0,08% |
| 2025-08-21 | 1,026081 | -0,47% |
| 2025-08-19 | 1,020182 | -0,57% |
| 2025-08-18 | 1,022423 | +0,22% |
| 2025-08-15 | 1,022127 | -0,03% |
| 2025-08-14 | 1,021711 | -0,04% |
| 2025-08-13 | 1,024521 | +0,28% |
| 2025-08-12 | 1,019902 | -0,45% |
| 2025-08-11 | 1,023032 | +0,31% |
| 2025-08-08 | 1,028172 | +0,50% |
| 2025-08-07 | 1,030078 | +0,19% |
| 2025-08-06 | 1,035991 | +0,57% |
| 2025-08-05 | 1,044494 | +0,82% |
| 2025-08-04 | 1,040750 | -0,36% |
| 2025-08-01 | 1,044983 | +0,41% |
| 2025-07-31 | 1,020717 | -2,32% |
| 2025-07-30 | 1,021862 | +0,11% |
| 2025-07-29 | 1,030521 | +0,85% |
| 2025-07-28 | 1,030556 | +0,00% |
| 2025-07-25 | 1,038927 | +0,81% |
| 2025-07-24 | 1,044751 | +0,56% |
| 2025-07-23 | 1,047028 | +0,22% |
| 2025-07-22 | 1,050459 | +0,33% |
| 2025-07-21 | 1,044391 | -0,58% |
| 2025-07-18 | 1,036348 | -0,77% |
| 2025-07-17 | 1,035864 | -0,05% |
| 2025-07-16 | 1,037714 | +0,18% |
| 2025-07-15 | 1,037213 | -0,05% |
| 2025-07-14 | 1,045377 | +0,79% |
| 2025-07-11 | 1,048075 | +0,26% |
| 2025-07-10 | 1,048449 | +0,04% |
| 2025-07-09 | 1,044519 | -0,37% |
| 2025-07-08 | 1,044826 | +0,03% |
| 2025-07-07 | 1,050072 | +0,50% |
| 2025-07-04 | 1,053626 | +0,34% |
| 2025-07-03 | 1,052965 | -0,06% |
| 2025-07-02 | 1,058000 | +0,48% |
| 2025-07-01 | 1,058676 | +0,06% |
| 2025-06-30 | 1,056359 | -0,22% |
| 2025-06-27 | 1,054015 | -0,22% |
| 2025-06-26 | 1,059294 | +0,50% |
| 2025-06-25 | 1,055845 | -0,33% |
| 2025-06-24 | 1,059998 | +0,39% |
| 2025-06-23 | 1,056166 | -0,36% |
| 2025-06-20 | 1,063773 | +0,72% |
| 2025-06-19 | 1,063069 | -0,07% |
| 2025-06-18 | 1,064204 | +0,11% |
| 2025-06-18 | 1,054094 | -0,95% |
| 2025-06-17 | 1,065601 | +1,09% |
| 2025-06-16 | 1,064515 | -0,10% |
| 2025-06-13 | 1,071515 | +0,66% |
| 2025-06-12 | 1,072680 | +0,11% |
| 2025-06-11 | 1,070080 | -0,24% |
| 2025-06-10 | 1,067311 | -0,26% |
| 2025-06-06 | 1,074065 | +0,63% |
| 2025-06-05 | 1,087177 | +1,22% |
| 2025-06-04 | 1,081994 | -0,48% |
| 2025-06-03 | 1,080781 | -0,11% |
| 2025-06-02 | 1,083498 | +0,25% |
| 2025-05-29 | 1,086413 | +0,27% |
| 2025-05-28 | 1,084634 | -0,16% |
| 2025-05-27 | 1,087395 | +0,25% |
| 2025-05-26 | 1,086861 | -0,05% |
| 2025-05-23 | 1,083156 | -0,34% |
| 2025-05-22 | 1,076407 | -0,62% |
| 2025-05-21 | 1,077682 | +0,12% |
| 2025-05-20 | 1,077592 | -0,01% |
| 2025-05-19 | 1,073349 | -0,39% |
| 2025-05-16 | 1,068219 | -0,48% |
| 2025-05-15 | 1,068436 | +0,02% |
| 2025-05-14 | 1,066929 | -0,14% |
| 2025-05-13 | 1,070460 | +0,33% |
| 2025-05-12 | 1,074646 | +0,39% |
| 2025-05-09 | 1,082694 | +0,75% |
| 2025-05-08 | 1,082196 | -0,05% |
| 2025-05-07 | 1,084774 | +0,24% |
| 2025-05-06 | 1,081598 | -0,29% |
| 2025-05-05 | 1,080442 | -0,11% |
| 2025-04-30 | 1,079376 | -0,10% |
| 2025-04-29 | 1,079643 | +0,02% |
| 2025-04-28 | 1,080961 | +0,12% |
| 2025-04-25 | 1,081771 | +0,07% |
| 2025-04-24 | 1,078433 | -0,31% |
| 2025-04-23 | 1,069859 | -0,80% |
| 2025-04-22 | 1,067016 | -0,27% |
| 2025-04-17 | 1,086551 | +1,83% |
| 2025-04-16 | 1,065625 | -1,93% |
| 2025-04-15 | 1,062413 | -0,30% |
| 2025-04-14 | 1,075950 | +1,27% |