Aktuális árfolyam
1,0726
2025-10-09
Eszközérték
1 M
Forint
Hozam (1 év)
+7,66%
Évesített hozam
+1,90%
Maximum ár
1,0874
Minimum ár
0,8227
Volatilitás
7,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,072584 | - |
| 2025-10-08 | 1,077076 | +0,42% |
| 2025-10-07 | 1,075593 | -0,14% |
| 2025-10-06 | 1,076190 | +0,06% |
| 2025-10-03 | 1,080981 | +0,45% |
| 2025-10-02 | 1,077205 | -0,35% |
| 2025-10-01 | 1,077228 | +0,00% |
| 2025-09-30 | 1,069668 | -0,70% |
| 2025-09-29 | 1,071292 | +0,15% |
| 2025-09-26 | 1,067592 | -0,35% |
| 2025-09-25 | 1,068438 | +0,08% |
| 2025-09-24 | 1,071621 | +0,30% |
| 2025-09-23 | 1,075393 | +0,35% |
| 2025-09-22 | 1,071934 | -0,32% |
| 2025-09-19 | 1,068295 | -0,34% |
| 2025-09-18 | 1,067690 | -0,06% |
| 2025-09-17 | 1,069227 | +0,14% |
| 2025-09-16 | 1,071682 | +0,23% |
| 2025-09-15 | 1,069208 | -0,23% |
| 2025-09-12 | 1,063508 | -0,53% |
| 2025-09-11 | 1,064866 | +0,13% |
| 2025-09-10 | 1,061069 | -0,36% |
| 2025-09-09 | 1,055202 | -0,55% |
| 2025-09-08 | 1,059825 | +0,44% |
| 2025-09-05 | 1,051921 | -0,75% |
| 2025-09-04 | 1,043050 | -0,84% |
| 2025-09-03 | 1,045869 | +0,27% |
| 2025-09-02 | 1,042755 | -0,30% |
| 2025-09-01 | 1,038306 | -0,43% |
| 2025-08-29 | 1,037503 | -0,08% |
| 2025-08-28 | 1,032115 | -0,52% |
| 2025-08-27 | 1,029576 | -0,25% |
| 2025-08-26 | 1,030430 | +0,08% |
| 2025-08-25 | 1,030081 | -0,03% |
| 2025-08-22 | 1,030917 | +0,08% |
| 2025-08-21 | 1,026081 | -0,47% |
| 2025-08-19 | 1,020182 | -0,57% |
| 2025-08-18 | 1,022423 | +0,22% |
| 2025-08-15 | 1,022127 | -0,03% |
| 2025-08-14 | 1,021711 | -0,04% |
| 2025-08-13 | 1,024521 | +0,28% |
| 2025-08-12 | 1,019902 | -0,45% |
| 2025-08-11 | 1,023032 | +0,31% |
| 2025-08-08 | 1,028172 | +0,50% |
| 2025-08-07 | 1,030078 | +0,19% |
| 2025-08-06 | 1,035991 | +0,57% |
| 2025-08-05 | 1,044494 | +0,82% |
| 2025-08-04 | 1,040750 | -0,36% |
| 2025-08-01 | 1,044983 | +0,41% |
| 2025-07-31 | 1,020717 | -2,32% |
| 2025-07-30 | 1,021862 | +0,11% |
| 2025-07-29 | 1,030521 | +0,85% |
| 2025-07-28 | 1,030556 | +0,00% |
| 2025-07-25 | 1,038927 | +0,81% |
| 2025-07-24 | 1,044751 | +0,56% |
| 2025-07-23 | 1,047028 | +0,22% |
| 2025-07-22 | 1,050459 | +0,33% |
| 2025-07-21 | 1,044391 | -0,58% |
| 2025-07-18 | 1,036348 | -0,77% |
| 2025-07-17 | 1,035864 | -0,05% |
| 2025-07-16 | 1,037714 | +0,18% |
| 2025-07-15 | 1,037213 | -0,05% |
| 2025-07-14 | 1,045377 | +0,79% |
| 2025-07-11 | 1,048075 | +0,26% |
| 2025-07-10 | 1,048449 | +0,04% |
| 2025-07-09 | 1,044519 | -0,37% |
| 2025-07-08 | 1,044826 | +0,03% |
| 2025-07-07 | 1,050072 | +0,50% |
| 2025-07-04 | 1,053626 | +0,34% |
| 2025-07-03 | 1,052965 | -0,06% |
| 2025-07-02 | 1,058000 | +0,48% |
| 2025-07-01 | 1,058676 | +0,06% |
| 2025-06-30 | 1,056359 | -0,22% |
| 2025-06-27 | 1,054015 | -0,22% |
| 2025-06-26 | 1,059294 | +0,50% |
| 2025-06-25 | 1,055845 | -0,33% |
| 2025-06-24 | 1,059998 | +0,39% |
| 2025-06-23 | 1,056166 | -0,36% |
| 2025-06-20 | 1,063773 | +0,72% |
| 2025-06-19 | 1,063069 | -0,07% |
| 2025-06-18 | 1,054094 | -0,84% |
| 2025-06-18 | 1,064204 | +0,96% |
| 2025-06-17 | 1,065601 | +0,13% |
| 2025-06-16 | 1,064515 | -0,10% |
| 2025-06-13 | 1,071515 | +0,66% |
| 2025-06-12 | 1,072680 | +0,11% |
| 2025-06-11 | 1,070080 | -0,24% |
| 2025-06-10 | 1,067311 | -0,26% |
| 2025-06-06 | 1,074065 | +0,63% |
| 2025-06-05 | 1,087177 | +1,22% |
| 2025-06-04 | 1,081994 | -0,48% |
| 2025-06-03 | 1,080781 | -0,11% |
| 2025-06-02 | 1,083498 | +0,25% |
| 2025-05-29 | 1,086413 | +0,27% |
| 2025-05-28 | 1,084634 | -0,16% |
| 2025-05-27 | 1,087395 | +0,25% |
| 2025-05-26 | 1,086861 | -0,05% |
| 2025-05-23 | 1,083156 | -0,34% |
| 2025-05-22 | 1,076407 | -0,62% |
| 2025-05-21 | 1,077682 | +0,12% |
| 2025-05-20 | 1,077592 | -0,01% |
| 2025-05-19 | 1,073349 | -0,39% |
| 2025-05-16 | 1,068219 | -0,48% |
| 2025-05-15 | 1,068436 | +0,02% |
| 2025-05-14 | 1,066929 | -0,14% |
| 2025-05-13 | 1,070460 | +0,33% |
| 2025-05-12 | 1,074646 | +0,39% |
| 2025-05-09 | 1,082694 | +0,75% |
| 2025-05-08 | 1,082196 | -0,05% |
| 2025-05-07 | 1,084774 | +0,24% |
| 2025-05-06 | 1,081598 | -0,29% |
| 2025-05-05 | 1,080442 | -0,11% |
| 2025-04-30 | 1,079376 | -0,10% |
| 2025-04-29 | 1,079643 | +0,02% |
| 2025-04-28 | 1,080961 | +0,12% |
| 2025-04-25 | 1,081771 | +0,07% |
| 2025-04-24 | 1,078433 | -0,31% |
| 2025-04-23 | 1,069859 | -0,80% |
| 2025-04-22 | 1,067016 | -0,27% |
| 2025-04-17 | 1,086551 | +1,83% |
| 2025-04-16 | 1,065625 | -1,93% |
| 2025-04-15 | 1,062413 | -0,30% |
| 2025-04-14 | 1,075950 | +1,27% |
| 2025-04-11 | 1,045869 | -2,80% |
| 2025-04-10 | 1,042873 | -0,29% |
| 2025-04-09 | 1,060406 | +1,68% |
| 2025-04-08 | 1,024740 | -3,36% |
| 2025-04-07 | 1,029559 | +0,47% |
| 2025-04-04 | 1,017175 | -1,20% |
| 2025-04-03 | 1,042989 | +2,54% |
| 2025-04-02 | 1,061738 | +1,80% |
| 2025-04-01 | 1,060410 | -0,13% |
| 2025-03-31 | 1,061217 | +0,08% |
| 2025-03-28 | 1,062625 | +0,13% |
| 2025-03-27 | 1,065774 | +0,30% |
| 2025-03-26 | 1,064661 | -0,10% |
| 2025-03-25 | 1,064672 | +0,00% |
| 2025-03-24 | 1,064964 | +0,03% |
| 2025-03-21 | 1,066526 | +0,15% |
| 2025-03-20 | 1,069668 | +0,29% |
| 2025-03-19 | 1,070132 | +0,04% |
| 2025-03-18 | 1,076495 | +0,59% |
| 2025-03-17 | 1,077269 | +0,07% |
| 2025-03-14 | 1,071931 | -0,50% |
| 2025-03-13 | 1,058179 | -1,28% |
| 2025-03-12 | 1,064821 | +0,63% |
| 2025-03-11 | 1,060793 | -0,38% |
| 2025-03-10 | 1,061741 | +0,09% |
| 2025-03-07 | 1,076908 | +1,43% |
| 2025-03-06 | 1,077195 | +0,03% |
| 2025-03-05 | 1,076991 | -0,02% |
| 2025-03-04 | 1,071907 | -0,47% |
| 2025-03-03 | 1,065251 | -0,62% |
| 2025-02-28 | 1,048097 | -1,61% |
| 2025-02-27 | 1,060097 | +1,14% |
| 2025-02-26 | 1,046007 | -1,33% |
| 2025-02-25 | 1,044031 | -0,19% |
| 2025-02-24 | 1,034612 | -0,90% |
| 2025-02-21 | 1,028177 | -0,62% |
| 2025-02-20 | 1,018269 | -0,96% |
| 2025-02-19 | 1,014979 | -0,32% |
| 2025-02-18 | 1,018003 | +0,30% |
| 2025-02-17 | 1,015477 | -0,25% |
| 2025-02-14 | 1,007391 | -0,80% |
| 2025-02-13 | 0,998027 | -0,93% |
| 2025-02-12 | 0,997396 | -0,06% |
| 2025-02-11 | 1,007695 | +1,03% |
| 2025-02-10 | 1,009924 | +0,22% |
| 2025-02-07 | 1,005881 | -0,40% |
| 2025-02-06 | 1,009682 | +0,38% |
| 2025-02-05 | 1,008827 | -0,08% |
| 2025-02-04 | 1,001222 | -0,75% |
| 2025-02-03 | 0,997989 | -0,32% |
| 2025-01-31 | 0,996529 | -0,15% |
| 2025-01-30 | 1,000323 | +0,38% |
| 2025-01-29 | 0,991992 | -0,83% |
| 2025-01-28 | 0,989241 | -0,28% |
| 2025-01-27 | 0,991404 | +0,22% |
| 2025-01-24 | 0,977042 | -1,45% |
| 2025-01-23 | 0,972752 | -0,44% |
| 2025-01-22 | 0,970091 | -0,27% |
| 2025-01-21 | 0,969904 | -0,02% |
| 2025-01-20 | 0,966141 | -0,39% |
| 2025-01-17 | 0,969285 | +0,33% |
| 2025-01-16 | 0,972972 | +0,38% |
| 2025-01-15 | 0,966233 | -0,69% |
| 2025-01-14 | 0,958701 | -0,78% |
| 2025-01-13 | 0,959435 | +0,08% |
| 2025-01-10 | 0,965742 | +0,66% |
| 2025-01-09 | 0,968787 | +0,32% |
| 2025-01-08 | 0,964527 | -0,44% |
| 2025-01-07 | 0,966286 | +0,18% |
| 2025-01-06 | 0,965746 | -0,06% |
| 2025-01-03 | 0,964371 | -0,14% |
| 2025-01-02 | 0,963396 | -0,10% |
| 2024-12-31 | 0,957579 | -0,60% |
| 2024-12-30 | 0,957066 | -0,05% |
| 2024-12-23 | 0,956953 | -0,01% |
| 2024-12-20 | 0,953700 | -0,34% |
| 2024-12-19 | 0,968731 | +1,58% |
| 2024-12-18 | 0,976741 | +0,83% |
| 2024-12-17 | 0,985718 | +0,92% |
| 2024-12-16 | 0,989068 | +0,34% |
| 2024-12-13 | 0,987434 | -0,17% |
| 2024-12-12 | 0,992767 | +0,54% |
| 2024-12-11 | 0,993486 | +0,07% |
| 2024-12-10 | 0,988774 | -0,47% |
| 2024-12-09 | 0,993156 | +0,44% |
| 2024-12-06 | 0,995634 | +0,25% |
| 2024-12-05 | 0,992186 | -0,35% |
| 2024-12-04 | 0,989463 | -0,27% |
| 2024-12-03 | 0,987286 | -0,22% |
| 2024-12-02 | 0,985922 | -0,14% |
| 2024-11-29 | 0,983239 | -0,27% |
| 2024-11-28 | 0,981962 | -0,13% |
| 2024-11-27 | 0,981170 | -0,08% |
| 2024-11-26 | 0,982365 | +0,12% |
| 2024-11-25 | 0,979994 | -0,24% |
| 2024-11-22 | 0,982429 | +0,25% |
| 2024-11-21 | 0,976515 | -0,60% |
| 2024-11-20 | 0,975766 | -0,08% |
| 2024-11-19 | 0,970614 | -0,53% |
| 2024-11-18 | 0,970648 | +0,00% |
| 2024-11-15 | 0,969505 | -0,12% |
| 2024-11-14 | 0,975875 | +0,66% |
| 2024-11-13 | 0,979704 | +0,39% |
| 2024-11-12 | 0,979379 | -0,03% |
| 2024-11-11 | 0,985664 | +0,64% |
| 2024-11-08 | 0,976736 | -0,91% |
| 2024-11-07 | 0,979913 | +0,33% |
| 2024-11-06 | 0,979049 | -0,09% |
| 2024-11-05 | 0,967217 | -1,21% |
| 2024-11-04 | 0,964305 | -0,30% |
| 2024-10-31 | 0,964882 | +0,06% |
| 2024-10-30 | 0,969621 | +0,49% |
| 2024-10-29 | 0,967956 | -0,17% |
| 2024-10-28 | 0,966218 | -0,18% |
| 2024-10-25 | 0,967256 | +0,11% |
| 2024-10-24 | 0,964503 | -0,28% |
| 2024-10-22 | 0,975860 | +1,18% |
| 2024-10-21 | 0,975572 | -0,03% |
| 2024-10-18 | 0,966850 | -0,89% |
| 2024-10-17 | 0,973721 | +0,71% |
| 2024-10-16 | 0,961883 | -1,22% |
| 2024-10-15 | 0,961157 | -0,08% |
| 2024-10-14 | 0,973724 | +1,31% |
| 2024-10-11 | 0,971009 | -0,28% |
| 2024-10-10 | 0,966670 | -0,45% |
| 2024-10-09 | 0,964203 | -0,26% |
| 2024-10-08 | 0,961295 | -0,30% |
| 2024-10-07 | 0,972525 | +1,17% |
| 2024-10-04 | 0,959596 | -1,33% |
| 2024-10-03 | 0,944862 | -1,54% |
| 2024-10-02 | 0,940194 | -0,49% |
| 2024-10-01 | 0,935408 | -0,51% |
| 2024-09-30 | 0,934896 | -0,05% |
| 2024-09-27 | 0,934566 | -0,04% |
| 2024-09-26 | 0,939547 | +0,53% |
| 2024-09-25 | 0,938741 | -0,09% |
| 2024-09-24 | 0,933566 | -0,55% |
| 2024-09-23 | 0,934468 | +0,10% |
| 2024-09-20 | 0,936151 | +0,18% |
| 2024-09-19 | 0,938986 | +0,30% |
| 2024-09-18 | 0,939371 | +0,04% |
| 2024-09-17 | 0,936114 | -0,35% |
| 2024-09-16 | 0,935432 | -0,07% |
| 2024-09-13 | 0,937069 | +0,17% |
| 2024-09-12 | 0,938521 | +0,15% |
| 2024-09-11 | 0,932695 | -0,62% |
| 2024-09-10 | 0,940845 | +0,87% |
| 2024-09-09 | 0,949345 | +0,90% |
| 2024-09-06 | 0,955436 | +0,64% |
| 2024-09-05 | 0,945349 | -1,06% |
| 2024-09-04 | 0,952564 | +0,76% |
| 2024-09-03 | 0,963154 | +1,11% |
| 2024-09-02 | 0,960038 | -0,32% |
| 2024-08-30 | 0,958513 | -0,16% |
| 2024-08-29 | 0,959607 | +0,11% |
| 2024-08-28 | 0,954938 | -0,49% |
| 2024-08-27 | 0,952896 | -0,21% |
| 2024-08-26 | 0,955364 | +0,26% |
| 2024-08-23 | 0,953557 | -0,19% |
| 2024-08-22 | 0,959545 | +0,63% |
| 2024-08-21 | 0,950130 | -0,98% |
| 2024-08-16 | 0,965108 | +1,58% |
| 2024-08-15 | 0,967591 | +0,26% |
| 2024-08-14 | 0,953128 | -1,49% |
| 2024-08-13 | 0,956982 | +0,40% |
| 2024-08-12 | 0,964844 | +0,82% |
| 2024-08-09 | 0,968622 | +0,39% |
| 2024-08-08 | 0,969221 | +0,06% |
| 2024-08-07 | 0,973860 | +0,48% |
| 2024-08-06 | 0,959735 | -1,45% |
| 2024-08-05 | 0,963988 | +0,44% |
| 2024-08-02 | 0,948982 | -1,56% |
| 2024-08-01 | 0,957834 | +0,93% |
| 2024-07-31 | 0,960262 | +0,25% |
| 2024-07-30 | 0,962244 | +0,21% |
| 2024-07-29 | 0,957975 | -0,44% |
| 2024-07-26 | 0,962007 | +0,42% |
| 2024-07-25 | 0,970612 | +0,89% |
| 2024-07-24 | 0,972504 | +0,19% |
| 2024-07-23 | 0,951397 | -2,17% |
| 2024-07-22 | 0,952374 | +0,10% |
| 2024-07-19 | 0,958283 | +0,62% |
| 2024-07-18 | 0,949051 | -0,96% |
| 2024-07-17 | 0,952239 | +0,34% |
| 2024-07-16 | 0,948511 | -0,39% |
| 2024-07-15 | 0,948890 | +0,04% |
| 2024-07-12 | 0,948442 | -0,05% |
| 2024-07-11 | 0,949629 | +0,13% |
| 2024-07-10 | 0,945368 | -0,45% |
| 2024-07-09 | 0,949321 | +0,42% |
| 2024-07-08 | 0,946720 | -0,27% |
| 2024-07-05 | 0,945910 | -0,09% |
| 2024-07-04 | 0,951583 | +0,60% |
| 2024-07-03 | 0,951363 | -0,02% |
| 2024-07-02 | 0,960098 | +0,92% |
| 2024-07-01 | 0,967296 | +0,75% |
| 2024-06-28 | 0,963757 | -0,37% |
| 2024-06-27 | 0,957127 | -0,69% |
| 2024-06-26 | 0,957981 | +0,09% |
| 2024-06-25 | 0,954931 | -0,32% |
| 2024-06-24 | 0,959768 | +0,51% |
| 2024-06-21 | 0,956608 | -0,33% |
| 2024-06-20 | 0,956599 | 0,00% |
| 2024-06-19 | 0,949617 | -0,73% |
| 2024-06-18 | 0,949560 | -0,01% |
| 2024-06-17 | 0,951672 | +0,22% |
| 2024-06-14 | 0,952323 | +0,07% |
| 2024-06-13 | 0,958566 | +0,66% |
| 2024-06-12 | 0,966090 | +0,78% |
| 2024-06-11 | 0,970124 | +0,42% |
| 2024-06-10 | 0,979752 | +0,99% |
| 2024-06-07 | 0,974258 | -0,56% |
| 2024-06-06 | 0,973080 | -0,12% |
| 2024-06-05 | 0,968775 | -0,44% |
| 2024-06-04 | 0,973635 | +0,50% |
| 2024-06-03 | 0,979198 | +0,57% |
| 2024-05-31 | 0,990123 | +1,12% |
| 2024-05-30 | 0,993498 | +0,34% |
| 2024-05-29 | 0,987504 | -0,60% |
| 2024-05-28 | 0,983131 | -0,44% |
| 2024-05-27 | 0,979054 | -0,41% |
| 2024-05-24 | 0,981047 | +0,20% |
| 2024-05-23 | 0,985954 | +0,50% |
| 2024-05-22 | 0,983417 | -0,26% |
| 2024-05-21 | 0,988743 | +0,54% |
| 2024-05-17 | 0,994871 | +0,62% |
| 2024-05-16 | 0,990412 | -0,45% |
| 2024-05-15 | 0,992167 | +0,18% |
| 2024-05-14 | 0,996875 | +0,47% |
| 2024-05-13 | 0,998632 | +0,18% |
| 2024-05-10 | 0,996694 | -0,19% |
| 2024-05-09 | 0,996736 | +0,00% |
| 2024-05-08 | 0,995853 | -0,09% |
| 2024-05-07 | 0,996157 | +0,03% |
| 2024-05-06 | 0,996925 | +0,08% |
| 2024-05-03 | 0,998026 | +0,11% |
| 2024-05-02 | 1,004961 | +0,69% |
| 2024-04-30 | 1,005843 | +0,09% |
| 2024-04-29 | 1,005892 | +0,00% |
| 2024-04-26 | 1,008685 | +0,28% |
| 2024-04-25 | 1,009210 | +0,05% |
| 2024-04-24 | 1,007989 | -0,12% |
| 2024-04-23 | 1,009953 | +0,19% |
| 2024-04-22 | 1,006747 | -0,32% |
| 2024-04-19 | 1,006816 | +0,01% |
| 2024-04-18 | 0,998825 | -0,79% |
| 2024-04-17 | 0,997965 | -0,09% |
| 2024-04-16 | 1,000556 | +0,26% |
| 2024-04-15 | 1,005109 | +0,46% |
| 2024-04-12 | 0,994823 | -1,02% |
| 2024-04-11 | 1,000737 | +0,59% |
| 2024-04-10 | 1,005878 | +0,51% |
| 2024-04-09 | 0,993552 | -1,23% |
| 2024-04-08 | 1,009664 | +1,62% |
| 2024-04-05 | 1,002441 | -0,72% |
| 2024-04-04 | 0,995849 | -0,66% |
| 2024-04-03 | 0,996459 | +0,06% |
| 2024-04-02 | 0,992208 | -0,43% |
| 2024-03-28 | 0,984745 | -0,75% |
| 2024-03-27 | 0,978229 | -0,66% |
| 2024-03-26 | 0,978430 | +0,02% |
| 2024-03-25 | 0,979042 | +0,06% |
| 2024-03-22 | 0,977011 | -0,21% |
| 2024-03-21 | 0,981195 | +0,43% |
| 2024-03-20 | 0,979273 | -0,20% |
| 2024-03-19 | 0,980187 | +0,09% |
| 2024-03-18 | 0,981666 | +0,15% |
| 2024-03-14 | 0,975154 | -0,66% |
| 2024-03-13 | 0,971691 | -0,36% |
| 2024-03-12 | 0,963890 | -0,80% |
| 2024-03-11 | 0,960123 | -0,39% |
| 2024-03-08 | 0,958070 | -0,21% |
| 2024-03-07 | 0,959022 | +0,10% |
| 2024-03-06 | 0,956451 | -0,27% |
| 2024-03-05 | 0,957029 | +0,06% |
| 2024-03-04 | 0,964774 | +0,81% |
| 2024-03-01 | 0,961736 | -0,31% |
| 2024-02-29 | 0,963088 | +0,14% |
| 2024-02-28 | 0,967838 | +0,49% |
| 2024-02-27 | 0,973940 | +0,63% |
| 2024-02-26 | 0,971889 | -0,21% |
| 2024-02-23 | 0,966261 | -0,58% |
| 2024-02-22 | 0,971210 | +0,51% |
| 2024-02-21 | 0,969346 | -0,19% |
| 2024-02-20 | 0,966805 | -0,26% |
| 2024-02-19 | 0,974345 | +0,78% |
| 2024-02-16 | 0,973033 | -0,13% |
| 2024-02-15 | 0,965963 | -0,73% |
| 2024-02-14 | 0,964372 | -0,16% |
| 2024-02-13 | 0,967119 | +0,28% |
| 2024-02-12 | 0,957302 | -1,02% |
| 2024-02-09 | 0,954618 | -0,28% |
| 2024-02-08 | 0,950357 | -0,45% |
| 2024-02-07 | 0,943802 | -0,69% |
| 2024-02-06 | 0,945264 | +0,15% |
| 2024-02-05 | 0,948219 | +0,31% |
| 2024-02-02 | 0,940159 | -0,85% |
| 2024-02-01 | 0,933045 | -0,76% |
| 2024-01-31 | 0,936512 | +0,37% |
| 2024-01-30 | 0,946250 | +1,04% |
| 2024-01-29 | 0,943099 | -0,33% |
| 2024-01-26 | 0,946368 | +0,35% |
| 2024-01-25 | 0,941409 | -0,52% |
| 2024-01-24 | 0,943373 | +0,21% |
| 2024-01-23 | 0,938949 | -0,47% |
| 2024-01-22 | 0,936851 | -0,22% |
| 2024-01-19 | 0,939409 | +0,27% |
| 2024-01-18 | 0,939352 | -0,01% |
| 2024-01-17 | 0,940048 | +0,07% |
| 2024-01-16 | 0,934305 | -0,61% |
| 2024-01-15 | 0,930909 | -0,36% |
| 2024-01-12 | 0,929740 | -0,13% |
| 2024-01-11 | 0,935644 | +0,64% |
| 2024-01-10 | 0,939096 | +0,37% |
| 2024-01-09 | 0,937328 | -0,19% |
| 2024-01-08 | 0,935412 | -0,20% |
| 2024-01-05 | 0,944843 | +1,01% |
| 2024-01-04 | 0,941180 | -0,39% |
| 2024-01-03 | 0,926510 | -1,56% |
| 2024-01-02 | 0,924317 | -0,24% |
| 2023-12-31 | 0,922111 | -0,24% |
| 2023-12-29 | 0,922024 | -0,01% |
| 2023-12-28 | 0,922661 | +0,07% |
| 2023-12-27 | 0,922370 | -0,03% |
| 2023-12-22 | 0,924267 | +0,21% |
| 2023-12-21 | 0,926089 | +0,20% |
| 2023-12-20 | 0,925083 | -0,11% |
| 2023-12-19 | 0,929445 | +0,47% |
| 2023-12-18 | 0,930951 | +0,16% |
| 2023-12-15 | 0,927068 | -0,42% |
| 2023-12-14 | 0,926663 | -0,04% |
| 2023-12-13 | 0,926693 | +0,00% |
| 2023-12-12 | 0,937597 | +1,18% |
| 2023-12-11 | 0,940284 | +0,29% |
| 2023-12-08 | 0,941322 | +0,11% |
| 2023-12-07 | 0,934605 | -0,71% |
| 2023-12-06 | 0,941818 | +0,77% |
| 2023-12-05 | 0,943487 | +0,18% |
| 2023-12-04 | 0,950126 | +0,70% |
| 2023-12-01 | 0,942859 | -0,76% |
| 2023-11-30 | 0,956054 | +1,40% |
| 2023-11-29 | 0,953757 | -0,24% |
| 2023-11-28 | 0,958071 | +0,45% |
| 2023-11-27 | 0,961860 | +0,40% |
| 2023-11-24 | 0,967760 | +0,61% |
| 2023-11-23 | 0,967328 | -0,04% |
| 2023-11-22 | 0,966960 | -0,04% |
| 2023-11-21 | 0,965209 | -0,18% |
| 2023-11-20 | 0,964254 | -0,10% |
| 2023-11-17 | 0,958029 | -0,65% |
| 2023-11-16 | 0,949811 | -0,86% |
| 2023-11-15 | 0,958474 | +0,91% |
| 2023-11-14 | 0,958758 | +0,03% |
| 2023-11-13 | 0,970547 | +1,23% |
| 2023-11-10 | 0,967647 | -0,30% |
| 2023-11-09 | 0,970778 | +0,32% |
| 2023-11-08 | 0,966688 | -0,42% |
| 2023-11-07 | 0,970509 | +0,40% |
| 2023-11-06 | 0,975888 | +0,55% |
| 2023-11-03 | 0,973756 | -0,22% |
| 2023-11-02 | 0,973341 | -0,04% |
| 2023-10-31 | 0,955077 | -1,88% |
| 2023-10-30 | 0,953991 | -0,11% |
| 2023-10-27 | 0,957863 | +0,41% |
| 2023-10-26 | 0,958896 | +0,11% |
| 2023-10-25 | 0,956111 | -0,29% |
| 2023-10-24 | 0,937533 | -1,94% |
| 2023-10-20 | 0,948065 | +1,12% |
| 2023-10-19 | 0,945095 | -0,31% |
| 2023-10-18 | 0,941990 | -0,33% |
| 2023-10-17 | 0,935733 | -0,66% |
| 2023-10-16 | 0,932214 | -0,38% |
| 2023-10-13 | 0,937836 | +0,60% |
| 2023-10-12 | 0,931686 | -0,66% |
| 2023-10-11 | 0,927504 | -0,45% |
| 2023-10-10 | 0,926328 | -0,13% |
| 2023-10-09 | 0,925785 | -0,06% |
| 2023-10-06 | 0,929383 | +0,39% |
| 2023-10-05 | 0,934377 | +0,54% |
| 2023-10-04 | 0,935607 | +0,13% |
| 2023-10-03 | 0,947732 | +1,30% |
| 2023-10-02 | 0,942865 | -0,51% |
| 2023-09-29 | 0,945226 | +0,25% |
| 2023-09-28 | 0,951681 | +0,68% |
| 2023-09-27 | 0,959261 | +0,80% |
| 2023-09-26 | 0,952807 | -0,67% |
| 2023-09-25 | 0,943321 | -1,00% |
| 2023-09-21 | 0,941616 | -0,18% |
| 2023-09-20 | 0,925332 | -1,73% |
| 2023-09-19 | 0,922175 | -0,34% |
| 2023-09-18 | 0,919493 | -0,29% |
| 2023-09-15 | 0,919291 | -0,02% |
| 2023-09-14 | 0,918689 | -0,07% |
| 2023-09-13 | 0,914396 | -0,47% |
| 2023-09-12 | 0,916708 | +0,25% |
| 2023-09-11 | 0,913274 | -0,37% |
| 2023-09-08 | 0,910795 | -0,27% |
| 2023-09-07 | 0,910238 | -0,06% |
| 2023-09-06 | 0,910953 | +0,08% |
| 2023-09-05 | 0,906611 | -0,48% |
| 2023-09-04 | 0,900106 | -0,72% |
| 2023-09-01 | 0,898471 | -0,18% |
| 2023-08-31 | 0,891920 | -0,73% |
| 2023-08-30 | 0,897719 | +0,65% |
| 2023-08-29 | 0,898461 | +0,08% |
| 2023-08-28 | 0,908536 | +1,12% |
| 2023-08-25 | 0,910745 | +0,24% |
| 2023-08-24 | 0,911501 | +0,08% |
| 2023-08-23 | 0,904501 | -0,77% |
| 2023-08-22 | 0,915495 | +1,22% |
| 2023-08-21 | 0,916217 | +0,08% |
| 2023-08-18 | 0,916041 | -0,02% |
| 2023-08-17 | 0,917104 | +0,12% |
| 2023-08-16 | 0,913091 | -0,44% |
| 2023-08-15 | 0,908068 | -0,55% |
| 2023-08-14 | 0,904883 | -0,35% |
| 2023-08-11 | 0,906489 | +0,18% |
| 2023-08-10 | 0,901048 | -0,60% |
| 2023-08-09 | 0,900245 | -0,09% |
| 2023-08-08 | 0,900655 | +0,05% |
| 2023-08-07 | 0,893835 | -0,76% |
| 2023-08-04 | 0,889908 | -0,44% |
| 2023-08-03 | 0,897532 | +0,86% |
| 2023-08-02 | 0,892016 | -0,61% |
| 2023-08-01 | 0,891734 | -0,03% |
| 2023-07-31 | 0,886921 | -0,54% |
| 2023-07-28 | 0,885485 | -0,16% |
| 2023-07-27 | 0,887921 | +0,28% |
| 2023-07-26 | 0,884707 | -0,36% |
| 2023-07-25 | 0,888397 | +0,42% |
| 2023-07-24 | 0,887186 | -0,14% |
| 2023-07-21 | 0,885564 | -0,18% |
| 2023-07-20 | 0,884589 | -0,11% |
| 2023-07-19 | 0,874897 | -1,10% |
| 2023-07-18 | 0,873606 | -0,15% |
| 2023-07-17 | 0,873896 | +0,03% |
| 2023-07-14 | 0,874761 | +0,10% |
| 2023-07-13 | 0,871820 | -0,34% |
| 2023-07-12 | 0,875624 | +0,44% |
| 2023-07-11 | 0,885936 | +1,18% |
| 2023-07-10 | 0,888180 | +0,25% |
| 2023-07-07 | 0,893886 | +0,64% |
| 2023-07-06 | 0,895394 | +0,17% |
| 2023-07-05 | 0,891984 | -0,38% |
| 2023-07-04 | 0,888016 | -0,44% |
| 2023-07-03 | 0,887413 | -0,07% |
| 2023-06-30 | 0,884968 | -0,28% |
| 2023-06-29 | 0,886587 | +0,18% |
| 2023-06-28 | 0,878880 | -0,87% |
| 2023-06-27 | 0,881383 | +0,28% |
| 2023-06-26 | 0,882514 | +0,13% |
| 2023-06-23 | 0,881379 | -0,13% |
| 2023-06-22 | 0,884306 | +0,33% |
| 2023-06-21 | 0,881814 | -0,28% |
| 2023-06-20 | 0,877277 | -0,51% |
| 2023-06-19 | 0,878747 | +0,17% |
| 2023-06-16 | 0,878585 | -0,02% |
| 2023-06-15 | 0,874467 | -0,47% |
| 2023-06-14 | 0,871184 | -0,38% |
| 2023-06-13 | 0,871448 | +0,03% |
| 2023-06-12 | 0,865079 | -0,73% |
| 2023-06-09 | 0,866133 | +0,12% |
| 2023-06-08 | 0,864224 | -0,22% |
| 2023-06-07 | 0,868407 | +0,48% |
| 2023-06-06 | 0,862653 | -0,66% |
| 2023-06-05 | 0,860234 | -0,28% |
| 2023-06-02 | 0,862530 | +0,27% |
| 2023-06-01 | 0,855977 | -0,76% |
| 2023-05-31 | 0,861657 | +0,66% |
| 2023-05-30 | 0,867092 | +0,63% |
| 2023-05-26 | 0,877993 | +1,26% |
| 2023-05-25 | 0,879728 | +0,20% |
| 2023-05-24 | 0,877404 | -0,26% |
| 2023-05-23 | 0,874844 | -0,29% |
| 2023-05-22 | 0,877457 | +0,30% |
| 2023-05-19 | 0,878156 | +0,08% |
| 2023-05-18 | 0,876920 | -0,14% |
| 2023-05-17 | 0,873738 | -0,36% |
| 2023-05-16 | 0,872878 | -0,10% |
| 2023-05-15 | 0,869877 | -0,34% |
| 2023-05-12 | 0,871827 | +0,22% |
| 2023-05-11 | 0,866440 | -0,62% |
| 2023-05-10 | 0,866094 | -0,04% |
| 2023-05-09 | 0,873373 | +0,84% |
| 2023-05-08 | 0,872881 | -0,06% |
| 2023-05-05 | 0,865928 | -0,80% |
| 2023-05-04 | 0,863576 | -0,27% |
| 2023-05-03 | 0,869379 | +0,67% |
| 2023-05-02 | 0,869380 | +0,00% |
| 2023-04-28 | 0,869051 | -0,04% |
| 2023-04-27 | 0,874662 | +0,65% |
| 2023-04-26 | 0,871894 | -0,32% |
| 2023-04-25 | 0,876688 | +0,55% |
| 2023-04-24 | 0,879231 | +0,29% |
| 2023-04-21 | 0,879475 | +0,03% |
| 2023-04-20 | 0,877409 | -0,23% |
| 2023-04-19 | 0,877584 | +0,02% |
| 2023-04-18 | 0,876861 | -0,08% |
| 2023-04-17 | 0,877433 | +0,07% |
| 2023-04-14 | 0,873974 | -0,39% |
| 2023-04-13 | 0,869404 | -0,52% |
| 2023-04-12 | 0,873488 | +0,47% |
| 2023-04-11 | 0,870527 | -0,34% |
| 2023-04-06 | 0,863817 | -0,77% |
| 2023-04-05 | 0,864024 | +0,02% |
| 2023-04-04 | 0,865366 | +0,16% |
| 2023-04-03 | 0,868810 | +0,40% |
| 2023-03-31 | 0,866632 | -0,25% |
| 2023-03-30 | 0,871041 | +0,51% |
| 2023-03-29 | 0,870685 | -0,04% |
| 2023-03-28 | 0,873898 | +0,37% |
| 2023-03-27 | 0,870983 | -0,33% |
| 2023-03-24 | 0,864477 | -0,75% |
| 2023-03-23 | 0,867357 | +0,33% |
| 2023-03-22 | 0,873881 | +0,75% |
| 2023-03-21 | 0,871298 | -0,30% |
| 2023-03-20 | 0,866705 | -0,53% |
| 2023-03-17 | 0,871773 | +0,58% |
| 2023-03-16 | 0,878993 | +0,83% |
| 2023-03-14 | 0,879427 | +0,05% |
| 2023-03-13 | 0,876656 | -0,32% |
| 2023-03-10 | 0,882301 | +0,64% |
| 2023-03-09 | 0,880862 | -0,16% |
| 2023-03-08 | 0,876589 | -0,49% |
| 2023-03-07 | 0,872742 | -0,44% |
| 2023-03-06 | 0,874653 | +0,22% |
| 2023-03-03 | 0,870042 | -0,53% |
| 2023-03-02 | 0,873639 | +0,41% |
| 2023-03-01 | 0,875003 | +0,16% |
| 2023-02-28 | 0,871908 | -0,35% |
| 2023-02-27 | 0,872732 | +0,09% |
| 2023-02-24 | 0,876575 | +0,44% |
| 2023-02-23 | 0,870465 | -0,70% |
| 2023-02-22 | 0,874921 | +0,51% |
| 2023-02-21 | 0,876829 | +0,22% |
| 2023-02-20 | 0,867637 | -1,05% |
| 2023-02-17 | 0,868739 | +0,13% |
| 2023-02-16 | 0,867956 | -0,09% |
| 2023-02-15 | 0,864351 | -0,42% |
| 2023-02-14 | 0,865508 | +0,13% |
| 2023-02-13 | 0,868665 | +0,36% |
| 2023-02-10 | 0,870738 | +0,24% |
| 2023-02-09 | 0,866387 | -0,50% |
| 2023-02-08 | 0,867890 | +0,17% |
| 2023-02-07 | 0,867221 | -0,08% |
| 2023-02-06 | 0,865041 | -0,25% |
| 2023-02-03 | 0,862619 | -0,28% |
| 2023-02-02 | 0,853374 | -1,07% |
| 2023-02-01 | 0,860829 | +0,87% |
| 2023-01-31 | 0,863225 | +0,28% |
| 2023-01-30 | 0,864919 | +0,20% |
| 2023-01-27 | 0,869217 | +0,50% |
| 2023-01-26 | 0,868224 | -0,11% |
| 2023-01-25 | 0,866899 | -0,15% |
| 2023-01-24 | 0,869073 | +0,25% |
| 2023-01-23 | 0,871519 | +0,28% |
| 2023-01-20 | 0,870498 | -0,12% |
| 2023-01-19 | 0,869564 | -0,11% |
| 2023-01-18 | 0,869706 | +0,02% |
| 2023-01-17 | 0,875550 | +0,67% |
| 2023-01-16 | 0,878931 | +0,39% |
| 2023-01-13 | 0,876978 | -0,22% |
| 2023-01-12 | 0,872380 | -0,52% |
| 2023-01-11 | 0,869465 | -0,33% |
| 2023-01-10 | 0,869101 | -0,04% |
| 2023-01-09 | 0,869549 | +0,05% |
| 2023-01-06 | 0,869294 | -0,03% |
| 2023-01-05 | 0,866005 | -0,38% |
| 2023-01-04 | 0,867173 | +0,13% |
| 2023-01-03 | 0,863761 | -0,39% |
| 2023-01-02 | 0,862510 | -0,14% |
| 2022-12-31 | 0,861685 | -0,10% |
| 2022-12-30 | 0,861684 | 0,00% |
| 2022-12-29 | 0,864341 | +0,31% |
| 2022-12-28 | 0,860576 | -0,44% |
| 2022-12-27 | 0,862567 | +0,23% |
| 2022-12-23 | 0,863026 | +0,05% |
| 2022-12-22 | 0,862665 | -0,04% |
| 2022-12-21 | 0,862708 | +0,00% |
| 2022-12-20 | 0,860475 | -0,26% |
| 2022-12-19 | 0,860933 | +0,05% |
| 2022-12-16 | 0,862193 | +0,15% |
| 2022-12-15 | 0,862154 | 0,00% |
| 2022-12-14 | 0,863939 | +0,21% |
| 2022-12-13 | 0,864097 | +0,02% |
| 2022-12-12 | 0,866032 | +0,22% |
| 2022-12-09 | 0,865907 | -0,01% |
| 2022-12-08 | 0,868378 | +0,29% |
| 2022-12-07 | 0,869215 | +0,10% |
| 2022-12-06 | 0,867474 | -0,20% |
| 2022-12-05 | 0,865518 | -0,23% |
| 2022-12-02 | 0,869298 | +0,44% |
| 2022-12-01 | 0,866950 | -0,27% |
| 2022-11-30 | 0,864222 | -0,31% |
| 2022-11-29 | 0,862396 | -0,21% |
| 2022-11-28 | 0,860871 | -0,18% |
| 2022-11-25 | 0,861037 | +0,02% |
| 2022-11-24 | 0,861919 | +0,10% |
| 2022-11-23 | 0,861239 | -0,08% |
| 2022-11-22 | 0,855849 | -0,63% |
| 2022-11-21 | 0,853877 | -0,23% |
| 2022-11-18 | 0,854147 | +0,03% |
| 2022-11-17 | 0,855861 | +0,20% |
| 2022-11-16 | 0,856432 | +0,07% |
| 2022-11-15 | 0,859014 | +0,30% |
| 2022-11-14 | 0,858584 | -0,05% |
| 2022-11-11 | 0,860695 | +0,25% |
| 2022-11-10 | 0,854950 | -0,67% |
| 2022-11-09 | 0,840252 | -1,72% |
| 2022-11-08 | 0,847363 | +0,85% |
| 2022-11-07 | 0,842708 | -0,55% |
| 2022-11-04 | 0,839540 | -0,38% |
| 2022-11-03 | 0,837751 | -0,21% |
| 2022-11-02 | 0,836787 | -0,12% |
| 2022-10-28 | 0,845548 | +1,05% |
| 2022-10-27 | 0,834745 | -1,28% |
| 2022-10-26 | 0,833961 | -0,09% |
| 2022-10-25 | 0,837886 | +0,47% |
| 2022-10-24 | 0,830323 | -0,90% |
| 2022-10-21 | 0,829460 | -0,10% |
| 2022-10-20 | 0,827033 | -0,29% |
| 2022-10-19 | 0,826283 | -0,09% |
| 2022-10-18 | 0,829181 | +0,35% |
| 2022-10-17 | 0,826057 | -0,38% |
| 2022-10-14 | 0,824700 | -0,16% |
| 2022-10-13 | 0,828247 | +0,43% |
| 2022-10-12 | 0,822738 | -0,67% |
| 2022-10-11 | 0,824132 | +0,17% |
| 2022-10-10 | 0,826656 | +0,31% |
| 2022-10-07 | 0,831093 | +0,54% |
| 2022-10-06 | 0,843434 | +1,48% |
| 2022-10-05 | 0,850809 | +0,87% |
| 2022-10-04 | 0,852898 | +0,25% |
| 2022-10-03 | 0,840464 | -1,46% |
| 2022-09-30 | 0,830016 | -1,24% |
| 2022-09-29 | 0,835497 | +0,66% |
| 2022-09-28 | 0,838477 | +0,36% |
| 2022-09-27 | 0,833666 | -0,57% |
| 2022-09-26 | 0,834077 | +0,05% |
| 2022-09-23 | 0,839913 | +0,70% |
| 2022-09-22 | 0,843572 | +0,44% |
| 2022-09-21 | 0,845775 | +0,26% |
| 2022-09-20 | 0,848065 | +0,27% |
| 2022-09-19 | 0,852173 | +0,48% |
| 2022-09-16 | 0,851016 | -0,14% |
| 2022-09-15 | 0,855742 | +0,56% |
| 2022-09-14 | 0,858989 | +0,38% |
| 2022-09-13 | 0,859739 | +0,09% |
| 2022-09-12 | 0,869312 | +1,11% |
| 2022-09-09 | 0,862732 | -0,76% |
| 2022-09-08 | 0,855830 | -0,80% |
| 2022-09-07 | 0,849533 | -0,74% |
| 2022-09-06 | 0,848933 | -0,07% |
| 2022-09-05 | 0,851859 | +0,34% |
| 2022-09-02 | 0,850428 | -0,17% |
| 2022-09-01 | 0,851587 | +0,14% |
| 2022-08-31 | 0,856323 | +0,56% |
| 2022-08-30 | 0,861393 | +0,59% |
| 2022-08-29 | 0,870274 | +1,03% |
| 2022-08-26 | 0,870804 | +0,06% |
| 2022-08-25 | 0,877258 | +0,74% |
| 2022-08-24 | 0,872963 | -0,49% |
| 2022-08-23 | 0,870788 | -0,25% |
| 2022-08-22 | 0,849163 | -2,48% |
| 2022-08-19 | 0,851337 | +0,26% |
| 2022-08-18 | 0,861079 | +1,14% |
| 2022-08-17 | 0,863656 | +0,30% |
| 2022-08-16 | 0,866709 | +0,35% |
| 2022-08-15 | 0,876204 | +1,10% |
| 2022-08-12 | 0,881970 | +0,66% |
| 2022-08-11 | 0,876433 | -0,63% |
| 2022-08-10 | 0,875624 | -0,09% |
| 2022-08-09 | 0,866178 | -1,08% |
| 2022-08-08 | 0,869656 | +0,40% |
| 2022-08-05 | 0,868875 | -0,09% |
| 2022-08-04 | 0,871705 | +0,33% |
| 2022-08-03 | 0,869277 | -0,28% |
| 2022-08-02 | 0,867702 | -0,18% |
| 2022-08-01 | 0,866583 | -0,13% |
| 2022-07-29 | 0,863537 | -0,35% |
| 2022-07-28 | 0,857958 | -0,65% |
| 2022-07-27 | 0,854428 | -0,41% |
| 2022-07-26 | 0,857092 | +0,31% |
| 2022-07-25 | 0,861985 | +0,57% |
| 2022-07-22 | 0,859745 | -0,26% |
| 2022-07-21 | 0,860769 | +0,12% |
| 2022-07-20 | 0,862882 | +0,25% |
| 2022-07-19 | 0,860469 | -0,28% |
| 2022-07-18 | 0,850719 | -1,13% |
| 2022-07-15 | 0,848098 | -0,31% |
| 2022-07-14 | 0,840891 | -0,85% |
| 2022-07-13 | 0,843358 | +0,29% |
| 2022-07-12 | 0,845269 | +0,23% |
| 2022-07-11 | 0,850865 | +0,66% |
| 2022-07-08 | 0,861930 | +1,30% |
| 2022-07-07 | 0,859377 | -0,30% |
| 2022-07-06 | 0,850586 | -1,02% |
| 2022-07-05 | 0,857957 | +0,87% |
| 2022-07-04 | 0,874165 | +1,89% |
| 2022-07-01 | 0,871493 | -0,31% |
| 2022-06-30 | 0,876756 | +0,60% |
| 2022-06-29 | 0,882815 | +0,69% |
| 2022-06-28 | 0,880987 | -0,21% |
| 2022-06-27 | 0,883208 | +0,25% |
| 2022-06-24 | 0,886381 | +0,36% |
| 2022-06-23 | 0,881702 | -0,53% |
| 2022-06-22 | 0,886368 | +0,53% |
| 2022-06-21 | 0,888926 | +0,29% |
| 2022-06-20 | 0,881511 | -0,83% |
| 2022-06-17 | 0,883273 | +0,20% |
| 2022-06-16 | 0,882662 | -0,07% |
| 2022-06-15 | 0,886141 | +0,39% |
| 2022-06-14 | 0,884935 | -0,14% |
| 2022-06-13 | 0,884206 | -0,08% |
| 2022-06-10 | 0,896494 | +1,39% |
| 2022-06-09 | 0,914537 | +2,01% |
| 2022-06-08 | 0,926952 | +1,36% |
| 2022-06-07 | 0,928862 | +0,21% |
| 2022-06-03 | 0,918729 | -1,09% |
| 2022-06-02 | 0,920790 | +0,22% |
| 2022-06-01 | 0,911784 | -0,98% |
| 2022-05-31 | 0,918268 | +0,71% |
| 2022-05-30 | 0,925937 | +0,84% |
| 2022-05-27 | 0,923569 | -0,26% |
| 2022-05-26 | 0,912469 | -1,20% |
| 2022-05-26 | 0,912535 | +0,01% |
| 2022-05-25 | 0,913694 | +0,13% |
| 2022-05-25 | 0,913759 | +0,01% |
| 2022-05-24 | 0,921327 | +0,83% |
| 2022-05-24 | 0,921394 | +0,01% |
| 2022-05-23 | 0,919518 | -0,20% |
| 2022-05-20 | 0,911401 | -0,88% |
| 2022-05-19 | 0,905717 | -0,62% |
| 2022-05-18 | 0,907478 | +0,19% |
| 2022-05-17 | 0,910633 | +0,35% |
| 2022-05-16 | 0,909129 | -0,17% |
| 2022-05-13 | 0,909116 | 0,00% |
| 2022-05-12 | 0,909877 | +0,08% |
| 2022-05-11 | 0,920826 | +1,20% |
| 2022-05-10 | 0,923476 | +0,29% |
| 2022-05-09 | 0,915222 | -0,89% |
| 2022-05-06 | 0,925778 | +1,15% |
| 2022-05-05 | 0,932901 | +0,77% |
| 2022-05-04 | 0,933405 | +0,05% |
| 2022-05-03 | 0,924424 | -0,96% |
| 2022-05-02 | 0,930745 | +0,68% |
| 2022-04-29 | 0,934596 | +0,41% |
| 2022-04-28 | 0,936128 | +0,16% |
| 2022-04-27 | 0,933340 | -0,30% |
| 2022-04-26 | 0,943518 | +1,09% |
| 2022-04-25 | 0,953101 | +1,02% |
| 2022-04-22 | 0,959096 | +0,63% |
| 2022-04-21 | 0,969197 | +1,05% |
| 2022-04-20 | 0,972191 | +0,31% |
| 2022-04-19 | 0,966346 | -0,60% |
| 2022-04-14 | 0,968048 | +0,18% |
| 2022-04-13 | 0,965319 | -0,28% |
| 2022-04-12 | 0,963411 | -0,20% |
| 2022-04-11 | 0,968523 | +0,53% |
| 2022-04-08 | 0,972986 | +0,46% |
| 2022-04-07 | 0,973719 | +0,08% |
| 2022-04-06 | 0,969723 | -0,41% |
| 2022-04-05 | 0,986643 | +1,74% |
| 2022-04-04 | 0,994485 | +0,79% |
| 2022-04-01 | 0,997325 | +0,29% |
| 2022-03-31 | 0,996762 | -0,06% |
| 2022-03-30 | 1,005166 | +0,84% |
| 2022-03-29 | 1,004931 | -0,02% |
| 2022-03-28 | 0,980909 | -2,39% |
| 2022-03-25 | 0,982999 | +0,21% |
| 2022-03-24 | 0,979692 | -0,34% |
| 2022-03-23 | 0,982881 | +0,33% |
| 2022-03-22 | 0,983869 | +0,10% |
| 2022-03-21 | 0,980665 | -0,33% |
| 2022-03-18 | 0,979263 | -0,14% |
| 2022-03-17 | 0,978437 | -0,08% |
| 2022-03-16 | 0,968244 | -1,04% |
| 2022-03-11 | 0,948426 | -2,05% |
| 2022-03-10 | 0,962283 | +1,46% |
| 2022-03-09 | 0,965461 | +0,33% |
| 2022-03-08 | 0,942292 | -2,40% |
| 2022-03-07 | 0,942654 | +0,04% |
| 2022-03-04 | 0,951817 | +0,97% |
| 2022-03-03 | 0,961944 | +1,06% |
| 2022-03-02 | 0,960550 | -0,14% |
| 2022-03-01 | 0,956104 | -0,46% |
| 2022-02-28 | 0,965598 | +0,99% |
| 2022-02-25 | 0,960895 | -0,49% |
| 2022-02-24 | 0,949776 | -1,16% |
| 2022-02-23 | 0,942679 | -0,75% |
| 2022-02-22 | 0,947012 | +0,46% |
| 2022-02-21 | 0,949402 | +0,25% |
| 2022-02-18 | 0,952023 | +0,28% |
| 2022-02-17 | 0,956685 | +0,49% |
| 2022-02-16 | 0,962365 | +0,59% |
| 2022-02-15 | 0,962092 | -0,03% |
| 2022-02-14 | 0,957999 | -0,43% |
| 2022-02-11 | 0,962242 | +0,44% |
| 2022-02-10 | 0,969819 | +0,79% |
| 2022-02-09 | 0,974953 | +0,53% |
| 2022-02-08 | 0,966875 | -0,83% |
| 2022-02-07 | 0,961440 | -0,56% |
| 2022-02-04 | 0,962707 | +0,13% |
| 2022-02-03 | 0,963782 | +0,11% |
| 2022-02-02 | 0,978157 | +1,49% |
| 2022-02-01 | 0,974287 | -0,40% |
| 2022-01-31 | 0,967809 | -0,66% |
| 2022-01-28 | 0,960664 | -0,74% |
| 2022-01-27 | 0,960975 | +0,03% |
| 2022-01-26 | 0,957018 | -0,41% |
| 2022-01-25 | 0,961930 | +0,51% |
| 2022-01-24 | 0,959551 | -0,25% |
| 2022-01-21 | 0,963847 | +0,45% |
| 2022-01-20 | 0,968148 | +0,45% |
| 2022-01-19 | 0,971207 | +0,32% |
| 2022-01-18 | 0,972163 | +0,10% |
| 2022-01-17 | 0,978072 | +0,61% |
| 2022-01-14 | 0,977556 | -0,05% |
| 2022-01-13 | 0,975158 | -0,25% |
| 2022-01-12 | 0,978986 | +0,39% |
| 2022-01-11 | 0,975899 | -0,32% |
| 2022-01-10 | 0,969410 | -0,66% |
| 2022-01-07 | 0,975781 | +0,66% |
| 2022-01-06 | 0,975890 | +0,01% |
| 2022-01-05 | 0,977947 | +0,21% |
| 2022-01-04 | 0,994359 | +1,68% |
| 2022-01-03 | 0,994895 | +0,05% |
| 2021-12-31 | 0,995548 | +0,07% |
| 2021-12-30 | 0,997283 | +0,17% |
| 2021-12-29 | 0,997881 | +0,06% |
| 2021-12-28 | 0,998104 | +0,02% |
| 2021-12-27 | 0,998318 | +0,02% |
| 2021-12-23 | 0,988299 | -1,00% |
| 2021-12-22 | 0,983997 | -0,44% |
| 2021-12-21 | 0,976380 | -0,77% |
| 2021-12-20 | 0,969887 | -0,67% |
| 2021-12-17 | 0,982343 | +1,28% |
| 2021-12-16 | 0,992034 | +0,99% |
| 2021-12-15 | 0,993028 | +0,10% |
| 2021-12-14 | 0,986700 | -0,64% |
| 2021-12-13 | 0,990909 | +0,43% |
| 2021-12-10 | 0,994595 | +0,37% |
| 2021-12-09 | 0,991733 | -0,29% |
| 2021-12-08 | 0,993435 | +0,17% |
| 2021-12-07 | 0,992570 | -0,09% |
| 2021-12-06 | 0,987403 | -0,52% |
| 2021-12-03 | 0,985898 | -0,15% |
| 2021-12-02 | 0,990385 | +0,46% |
| 2021-12-01 | 0,991007 | +0,06% |
| 2021-11-30 | 0,992967 | +0,20% |
| 2021-11-29 | 1,001051 | +0,81% |
| 2021-11-26 | 0,998595 | -0,25% |
| 2021-11-25 | 1,013198 | +1,46% |
| 2021-11-24 | 1,013243 | +0,00% |
| 2021-11-23 | 1,013460 | +0,02% |
| 2021-11-22 | 1,015277 | +0,18% |
| 2021-11-19 | 1,017603 | +0,23% |
| 2021-11-18 | 1,021473 | +0,38% |
| 2021-11-17 | 1,020987 | -0,05% |
| 2021-11-16 | 1,021363 | +0,04% |
| 2021-11-15 | 1,021288 | -0,01% |
| 2021-11-12 | 1,020388 | -0,09% |
| 2021-11-11 | 1,017113 | -0,32% |
| 2021-11-10 | 1,010706 | -0,63% |
| 2021-11-09 | 1,017229 | +0,65% |
| 2021-11-08 | 1,017740 | +0,05% |
| 2021-11-05 | 1,013870 | -0,38% |
| 2021-11-04 | 1,010607 | -0,32% |
| 2021-11-03 | 1,008707 | -0,19% |
| 2021-11-02 | 1,005190 | -0,35% |
| 2021-10-29 | 1,004446 | -0,07% |
| 2021-10-28 | 1,004867 | +0,04% |
| 2021-10-27 | 1,001630 | -0,32% |
| 2021-10-26 | 1,003638 | +0,20% |
| 2021-10-25 | 1,005695 | +0,20% |
| 2021-10-22 | 1,004491 | -0,12% |
| 2021-10-21 | 1,004815 | +0,03% |
| 2021-10-20 | 1,007405 | +0,26% |
| 2021-10-19 | 1,007599 | +0,02% |
| 2021-10-18 | 1,007591 | 0,00% |
| 2021-10-15 | 1,005321 | -0,23% |
| 2021-10-14 | 1,002684 | -0,26% |
| 2021-10-13 | 0,999916 | -0,28% |
| 2021-10-12 | 0,997977 | -0,19% |
| 2021-10-11 | 0,998003 | +0,00% |
| 2021-10-08 | 0,998570 | +0,06% |
| 2021-10-07 | 0,998414 | -0,02% |
| 2021-10-06 | 0,996871 | -0,15% |
| 2021-10-05 | 0,999111 | +0,22% |
| 2021-10-04 | 0,997627 | -0,15% |
| 2021-10-01 | 0,996659 | -0,10% |
| 2021-09-30 | 0,996317 | -0,03% |
| 2021-09-29 | 0,997664 | +0,14% |
| 2021-09-28 | 0,998028 | +0,04% |
| 2021-09-27 | 0,996271 | -0,18% |