Aktuális árfolyam
1,2869
2026-06-10
Eszközérték
182 M
Forint
Hozam (3 hónap)
+1,82%
Évesített hozam (CAGR)
+7,61%
Maximum ár
1,3231
Minimum ár
1,2180
Volatilitás
14,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,286875 | -0,02% |
| 2026-06-09 | 1,287088 | +0,24% |
| 2026-06-08 | 1,284027 | -0,78% |
| 2026-06-05 | 1,294065 | -0,87% |
| 2026-06-04 | 1,305440 | +0,45% |
| 2026-06-03 | 1,299597 | -1,17% |
| 2026-06-02 | 1,314944 | +0,64% |
| 2026-06-01 | 1,306642 | +0,28% |
| 2026-05-29 | 1,302935 | +0,34% |
| 2026-05-28 | 1,298464 | +0,26% |
| 2026-05-27 | 1,295077 | -0,11% |
| 2026-05-26 | 1,296532 | +1,22% |
| 2026-05-22 | 1,280849 | +0,32% |
| 2026-05-21 | 1,276766 | -0,35% |
| 2026-05-20 | 1,281241 | +1,19% |
| 2026-05-19 | 1,266209 | -0,78% |
| 2026-05-18 | 1,276167 | -0,31% |
| 2026-05-15 | 1,280156 | -2,14% |
| 2026-05-14 | 1,308159 | -0,11% |
| 2026-05-13 | 1,309548 | +0,04% |
| 2026-05-12 | 1,309085 | -0,88% |
| 2026-05-11 | 1,320679 | +0,09% |
| 2026-05-08 | 1,319465 | +0,78% |
| 2026-05-07 | 1,309295 | -1,04% |
| 2026-05-06 | 1,323091 | +0,94% |
| 2026-05-05 | 1,310726 | +0,87% |
| 2026-05-04 | 1,299463 | +0,87% |
| 2026-04-30 | 1,288235 | +0,82% |
| 2026-04-29 | 1,277760 | -0,53% |
| 2026-04-28 | 1,284624 | -0,40% |
| 2026-04-27 | 1,289783 | -0,01% |
| 2026-04-24 | 1,289919 | +0,67% |
| 2026-04-23 | 1,281335 | -0,53% |
| 2026-04-22 | 1,288213 | -0,43% |
| 2026-04-21 | 1,293759 | -1,53% |
| 2026-04-20 | 1,313920 | -0,30% |
| 2026-04-17 | 1,317853 | +1,76% |
| 2026-04-16 | 1,295065 | +0,20% |
| 2026-04-15 | 1,292501 | +0,11% |
| 2026-04-14 | 1,291019 | +0,89% |
| 2026-04-13 | 1,279610 | +1,06% |
| 2026-04-10 | 1,266203 | +0,12% |
| 2026-04-09 | 1,264707 | -0,38% |
| 2026-04-08 | 1,269543 | +1,99% |
| 2026-04-07 | 1,244741 | -0,20% |
| 2026-04-02 | 1,247289 | -0,72% |
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | +0,52% |
| 2026-03-27 | 1,219831 | +0,15% |
| 2026-03-26 | 1,218022 | -1,77% |
| 2026-03-25 | 1,240013 | +1,50% |
| 2026-03-24 | 1,221642 | -0,29% |
| 2026-03-23 | 1,225134 | -0,49% |
| 2026-03-20 | 1,231187 | -1,85% |
| 2026-03-19 | 1,254360 | -1,05% |
| 2026-03-18 | 1,267685 | -0,87% |
| 2026-03-17 | 1,278861 | +0,43% |
| 2026-03-16 | 1,273350 | +0,96% |
| 2026-03-13 | 1,261236 | -0,20% |
| 2026-03-12 | 1,263817 | – |