Aktuális árfolyam
1,2647
2026-04-09
Eszközérték
179 M
Forint
Hozam (1 hónap)
+0,07%
Évesített hozam (CAGR)
+0,92%
Maximum ár
1,2789
Minimum ár
1,2180
Volatilitás
17,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,264707 | -0,38% |
| 2026-04-08 | 1,269543 | +1,99% |
| 2026-04-07 | 1,244741 | -0,20% |
| 2026-04-02 | 1,247289 | -0,72% |
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | +0,52% |
| 2026-03-27 | 1,219831 | +0,15% |
| 2026-03-26 | 1,218022 | -1,77% |
| 2026-03-25 | 1,240013 | +1,50% |
| 2026-03-24 | 1,221642 | -0,29% |
| 2026-03-23 | 1,225134 | -0,49% |
| 2026-03-20 | 1,231187 | -1,85% |
| 2026-03-19 | 1,254360 | -1,05% |
| 2026-03-18 | 1,267685 | -0,87% |
| 2026-03-17 | 1,278861 | +0,43% |
| 2026-03-16 | 1,273350 | +0,96% |
| 2026-03-13 | 1,261236 | -0,20% |
| 2026-03-12 | 1,263817 | – |