Aktuális árfolyam
1,2855
2026-09-10
Eszközérték
182,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
-1,80%
Évesített hozam (CAGR)
-7,09%/év
Maximum ár
1,3517
Minimum ár
1,2638
Volatilitás
13,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 1,285454 | -1,40% |
| 2026-09-09 | 1,303686 | -0,54% |
| 2026-09-08 | 1,310752 | -0,37% |
| 2026-09-07 | 1,315614 | +0,36% |
| 2026-09-04 | 1,310935 | -0,17% |
| 2026-09-03 | 1,313213 | +1,26% |
| 2026-09-02 | 1,296809 | +0,14% |
| 2026-09-01 | 1,295017 | -0,96% |
| 2026-08-31 | 1,307620 | -0,70% |
| 2026-08-28 | 1,316903 | -1,59% |
| 2026-08-27 | 1,338177 | -0,59% |
| 2026-08-26 | 1,346058 | -0,42% |
| 2026-08-25 | 1,351686 | +1,09% |
| 2026-08-24 | 1,337058 | +1,63% |
| 2026-08-19 | 1,315586 | +1,40% |
| 2026-08-18 | 1,297367 | -0,80% |
| 2026-08-17 | 1,307770 | -0,16% |
| 2026-08-14 | 1,309819 | -0,47% |
| 2026-08-13 | 1,316018 | +0,33% |
| 2026-08-12 | 1,311684 | +0,31% |
| 2026-08-11 | 1,307569 | -0,56% |
| 2026-08-10 | 1,314933 | +0,24% |
| 2026-08-07 | 1,311814 | +1,23% |
| 2026-08-06 | 1,295883 | -1,01% |
| 2026-08-05 | 1,309128 | +1,31% |
| 2026-08-04 | 1,292182 | +0,83% |
| 2026-08-03 | 1,281533 | +0,96% |
| 2026-07-31 | 1,269317 | -1,20% |
| 2026-07-30 | 1,284725 | +0,41% |
| 2026-07-29 | 1,279527 | -0,56% |
| 2026-07-28 | 1,286723 | +0,26% |
| 2026-07-27 | 1,283386 | +1,23% |
| 2026-07-24 | 1,267730 | +0,31% |
| 2026-07-23 | 1,263792 | -1,55% |
| 2026-07-22 | 1,283744 | -0,13% |
| 2026-07-21 | 1,285454 | +0,63% |
| 2026-07-20 | 1,277427 | -0,62% |
| 2026-07-17 | 1,285375 | -0,99% |
| 2026-07-16 | 1,298203 | -0,40% |
| 2026-07-15 | 1,303412 | +0,26% |
| 2026-07-14 | 1,300058 | +0,84% |
| 2026-07-13 | 1,289234 | -1,36% |
| 2026-07-10 | 1,307008 | +0,11% |
| 2026-07-09 | 1,305540 | +1,34% |
| 2026-07-08 | 1,288333 | -1,52% |
| 2026-07-07 | 1,308213 | -0,92% |
| 2026-07-06 | 1,320320 | -0,19% |
| 2026-07-03 | 1,322821 | +0,08% |
| 2026-07-02 | 1,321768 | +1,53% |
| 2026-07-01 | 1,301789 | -0,52% |
| 2026-06-30 | 1,308554 | -1,14% |
| 2026-06-29 | 1,323683 | -0,63% |
| 2026-06-26 | 1,332013 | +0,41% |
| 2026-06-25 | 1,326562 | +0,39% |
| 2026-06-24 | 1,321462 | +1,27% |
| 2026-06-23 | 1,304933 | +0,10% |
| 2026-06-22 | 1,303653 | -0,55% |
| 2026-06-19 | 1,310889 | -0,01% |
| 2026-06-18 | 1,311035 | -0,38% |
| 2026-06-17 | 1,316052 | -0,06% |
| 2026-06-16 | 1,316816 | +0,48% |
| 2026-06-15 | 1,310465 | +0,11% |
| 2026-06-12 | 1,308964 | – |