Aktuális árfolyam
1,2846
2026-04-28
Eszközérték
182 M
Forint
Hozam (1 hónap)
+4,77%
Évesített hozam (CAGR)
+79,69%
Maximum ár
1,3179
Minimum ár
1,2262
Volatilitás
14,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,284624 | -0,40% |
| 2026-04-27 | 1,289783 | -0,01% |
| 2026-04-24 | 1,289919 | +0,67% |
| 2026-04-23 | 1,281335 | -0,53% |
| 2026-04-22 | 1,288213 | -0,43% |
| 2026-04-21 | 1,293759 | -1,53% |
| 2026-04-20 | 1,313920 | -0,30% |
| 2026-04-17 | 1,317853 | +1,76% |
| 2026-04-16 | 1,295065 | +0,20% |
| 2026-04-15 | 1,292501 | +0,11% |
| 2026-04-14 | 1,291019 | +0,89% |
| 2026-04-13 | 1,279610 | +1,06% |
| 2026-04-10 | 1,266203 | +0,12% |
| 2026-04-09 | 1,264707 | -0,38% |
| 2026-04-08 | 1,269543 | +1,99% |
| 2026-04-07 | 1,244741 | -0,20% |
| 2026-04-02 | 1,247289 | -0,72% |
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | – |