Aktuális árfolyam
1,1948
2026-09-29
Eszközérték
169,3 M Ft
Nettó eszközérték
Hozam (1 hónap)
-8,63%
Évesített hozam (CAGR)
-67,87%/év
Maximum ár
1,3156
Minimum ár
1,1948
Volatilitás
15,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,194833 | -0,54% |
| 2026-09-28 | 1,201289 | -2,07% |
| 2026-09-25 | 1,226632 | +0,54% |
| 2026-09-24 | 1,220102 | -1,63% |
| 2026-09-23 | 1,240315 | -2,49% |
| 2026-09-22 | 1,272040 | +0,07% |
| 2026-09-21 | 1,271197 | +0,60% |
| 2026-09-18 | 1,263659 | -0,98% |
| 2026-09-17 | 1,276221 | +0,89% |
| 2026-09-16 | 1,264906 | +0,28% |
| 2026-09-15 | 1,261352 | -1,11% |
| 2026-09-14 | 1,275529 | -0,50% |
| 2026-09-11 | 1,281907 | -0,28% |
| 2026-09-10 | 1,285454 | -1,40% |
| 2026-09-09 | 1,303686 | -0,54% |
| 2026-09-08 | 1,310752 | -0,37% |
| 2026-09-07 | 1,315614 | +0,36% |
| 2026-09-04 | 1,310935 | -0,17% |
| 2026-09-03 | 1,313213 | +1,26% |
| 2026-09-02 | 1,296809 | +0,14% |
| 2026-09-01 | 1,295017 | -0,96% |
| 2026-08-31 | 1,307620 | – |