Aktuális árfolyam
1,2869
2026-06-10
Eszközérték
182 M
Forint
Hozam (1 hónap)
-1,70%
Évesített hozam (CAGR)
-19,38%
Maximum ár
1,3149
Minimum ár
1,2662
Volatilitás
12,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,286875 | -0,02% |
| 2026-06-09 | 1,287088 | +0,24% |
| 2026-06-08 | 1,284027 | -0,78% |
| 2026-06-05 | 1,294065 | -0,87% |
| 2026-06-04 | 1,305440 | +0,45% |
| 2026-06-03 | 1,299597 | -1,17% |
| 2026-06-02 | 1,314944 | +0,64% |
| 2026-06-01 | 1,306642 | +0,28% |
| 2026-05-29 | 1,302935 | +0,34% |
| 2026-05-28 | 1,298464 | +0,26% |
| 2026-05-27 | 1,295077 | -0,11% |
| 2026-05-26 | 1,296532 | +1,22% |
| 2026-05-22 | 1,280849 | +0,32% |
| 2026-05-21 | 1,276766 | -0,35% |
| 2026-05-20 | 1,281241 | +1,19% |
| 2026-05-19 | 1,266209 | -0,78% |
| 2026-05-18 | 1,276167 | -0,31% |
| 2026-05-15 | 1,280156 | -2,14% |
| 2026-05-14 | 1,308159 | -0,11% |
| 2026-05-13 | 1,309548 | +0,04% |
| 2026-05-12 | 1,309085 | – |