Aktuális árfolyam
1,2757
2025-12-11
Eszközérték
181 M
Forint
Hozam (3 hónap)
-4,05%
Évesített hozam
-16,99%
Maximum ár
1,3491
Minimum ár
1,2624
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,275679 | - |
| 2025-12-10 | 1,267515 | -0,64% |
| 2025-12-09 | 1,262361 | -0,41% |
| 2025-12-08 | 1,267536 | +0,41% |
| 2025-12-05 | 1,274017 | +0,51% |
| 2025-12-04 | 1,281598 | +0,60% |
| 2025-12-03 | 1,282542 | +0,07% |
| 2025-12-02 | 1,282972 | +0,03% |
| 2025-12-01 | 1,283642 | +0,05% |
| 2025-11-28 | 1,291461 | +0,61% |
| 2025-11-27 | 1,294605 | +0,24% |
| 2025-11-26 | 1,294252 | -0,03% |
| 2025-11-25 | 1,292268 | -0,15% |
| 2025-11-24 | 1,289956 | -0,18% |
| 2025-11-21 | 1,303666 | +1,06% |
| 2025-11-20 | 1,308727 | +0,39% |
| 2025-11-19 | 1,298563 | -0,78% |
| 2025-11-18 | 1,306944 | +0,65% |
| 2025-11-17 | 1,300568 | -0,49% |
| 2025-11-14 | 1,298911 | -0,13% |
| 2025-11-13 | 1,302349 | +0,26% |
| 2025-11-12 | 1,301645 | -0,05% |
| 2025-11-11 | 1,302477 | +0,06% |
| 2025-11-10 | 1,299670 | -0,22% |
| 2025-11-07 | 1,311383 | +0,90% |
| 2025-11-06 | 1,320344 | +0,68% |
| 2025-11-05 | 1,304015 | -1,24% |
| 2025-11-04 | 1,315639 | +0,89% |
| 2025-11-03 | 1,308131 | -0,57% |
| 2025-10-31 | 1,307810 | -0,02% |
| 2025-10-30 | 1,310766 | +0,23% |
| 2025-10-29 | 1,331343 | +1,57% |
| 2025-10-28 | 1,331344 | +0,00% |
| 2025-10-27 | 1,327818 | -0,26% |
| 2025-10-22 | 1,336006 | +0,62% |
| 2025-10-21 | 1,333448 | -0,19% |
| 2025-10-20 | 1,327063 | -0,48% |
| 2025-10-17 | 1,330727 | +0,28% |
| 2025-10-16 | 1,346287 | +1,17% |
| 2025-10-15 | 1,328816 | -1,30% |
| 2025-10-14 | 1,334398 | +0,42% |
| 2025-10-13 | 1,333467 | -0,07% |
| 2025-10-10 | 1,338365 | +0,37% |
| 2025-10-09 | 1,331491 | -0,51% |
| 2025-10-08 | 1,337790 | +0,47% |
| 2025-10-07 | 1,336637 | -0,09% |
| 2025-10-06 | 1,340875 | +0,32% |
| 2025-10-03 | 1,349141 | +0,62% |
| 2025-10-02 | 1,343189 | -0,44% |
| 2025-10-01 | 1,342700 | -0,04% |
| 2025-09-30 | 1,331673 | -0,82% |
| 2025-09-29 | 1,333954 | +0,17% |
| 2025-09-26 | 1,328566 | -0,40% |
| 2025-09-25 | 1,329583 | +0,08% |
| 2025-09-24 | 1,333868 | +0,32% |
| 2025-09-23 | 1,338771 | +0,37% |
| 2025-09-22 | 1,334040 | -0,35% |
| 2025-09-19 | 1,328721 | -0,40% |
| 2025-09-18 | 1,327100 | -0,12% |
| 2025-09-17 | 1,329117 | +0,15% |
| 2025-09-16 | 1,332860 | +0,28% |
| 2025-09-15 | 1,329537 | -0,25% |