Aktuális árfolyam
1,2757
2025-12-11
Eszközérték
181 M
Forint
Hozam (1 hónap)
-1,79%
Évesített hozam
-24,18%
Maximum ár
1,3087
Minimum ár
1,2624
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,275679 | - |
| 2025-12-10 | 1,267515 | -0,64% |
| 2025-12-09 | 1,262361 | -0,41% |
| 2025-12-08 | 1,267536 | +0,41% |
| 2025-12-05 | 1,274017 | +0,51% |
| 2025-12-04 | 1,281598 | +0,60% |
| 2025-12-03 | 1,282542 | +0,07% |
| 2025-12-02 | 1,282972 | +0,03% |
| 2025-12-01 | 1,283642 | +0,05% |
| 2025-11-28 | 1,291461 | +0,61% |
| 2025-11-27 | 1,294605 | +0,24% |
| 2025-11-26 | 1,294252 | -0,03% |
| 2025-11-25 | 1,292268 | -0,15% |
| 2025-11-24 | 1,289956 | -0,18% |
| 2025-11-21 | 1,303666 | +1,06% |
| 2025-11-20 | 1,308727 | +0,39% |
| 2025-11-19 | 1,298563 | -0,78% |
| 2025-11-18 | 1,306944 | +0,65% |
| 2025-11-17 | 1,300568 | -0,49% |
| 2025-11-14 | 1,298911 | -0,13% |