Aktuális árfolyam
1,3384
2025-10-10
Eszközérték
189 M
Forint
Hozam (1 év)
+13,69%
Évesített hozam
+13,85%
Maximum ár
1,3491
Minimum ár
1,1542
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,338365 | - |
| 2025-10-09 | 1,331491 | -0,51% |
| 2025-10-08 | 1,337790 | +0,47% |
| 2025-10-07 | 1,336637 | -0,09% |
| 2025-10-06 | 1,340875 | +0,32% |
| 2025-10-03 | 1,349141 | +0,62% |
| 2025-10-02 | 1,343189 | -0,44% |
| 2025-10-01 | 1,342700 | -0,04% |
| 2025-09-30 | 1,331673 | -0,82% |
| 2025-09-29 | 1,333954 | +0,17% |
| 2025-09-26 | 1,328566 | -0,40% |
| 2025-09-25 | 1,329583 | +0,08% |
| 2025-09-24 | 1,333868 | +0,32% |
| 2025-09-23 | 1,338771 | +0,37% |
| 2025-09-22 | 1,334040 | -0,35% |
| 2025-09-19 | 1,328721 | -0,40% |
| 2025-09-18 | 1,327100 | -0,12% |
| 2025-09-17 | 1,329117 | +0,15% |
| 2025-09-16 | 1,332860 | +0,28% |
| 2025-09-15 | 1,329537 | -0,25% |
| 2025-09-12 | 1,321633 | -0,59% |
| 2025-09-11 | 1,323803 | +0,16% |
| 2025-09-10 | 1,318224 | -0,42% |
| 2025-09-09 | 1,309405 | -0,67% |
| 2025-09-08 | 1,315947 | +0,50% |
| 2025-09-05 | 1,304698 | -0,85% |
| 2025-09-04 | 1,292162 | -0,96% |
| 2025-09-03 | 1,296020 | +0,30% |
| 2025-09-02 | 1,291724 | -0,33% |
| 2025-09-01 | 1,284947 | -0,52% |
| 2025-08-29 | 1,283948 | -0,08% |
| 2025-08-28 | 1,276428 | -0,59% |
| 2025-08-27 | 1,273099 | -0,26% |
| 2025-08-26 | 1,274073 | +0,08% |
| 2025-08-25 | 1,273399 | -0,05% |
| 2025-08-22 | 1,274537 | +0,09% |
| 2025-08-21 | 1,268264 | -0,49% |
| 2025-08-19 | 1,260484 | -0,61% |
| 2025-08-18 | 1,263263 | +0,22% |
| 2025-08-15 | 1,262677 | -0,05% |
| 2025-08-14 | 1,262109 | -0,04% |
| 2025-08-13 | 1,265197 | +0,24% |
| 2025-08-12 | 1,259726 | -0,43% |
| 2025-08-11 | 1,263348 | +0,29% |
| 2025-08-08 | 1,269646 | +0,50% |
| 2025-08-07 | 1,271890 | +0,18% |
| 2025-08-06 | 1,280198 | +0,65% |
| 2025-08-05 | 1,292439 | +0,96% |
| 2025-08-04 | 1,286714 | -0,44% |
| 2025-08-01 | 1,292574 | +0,46% |
| 2025-07-31 | 1,260789 | -2,46% |
| 2025-07-30 | 1,261629 | +0,07% |
| 2025-07-29 | 1,272469 | +0,86% |
| 2025-07-28 | 1,271848 | -0,05% |
| 2025-07-25 | 1,283185 | +0,89% |
| 2025-07-24 | 1,291434 | +0,64% |
| 2025-07-23 | 1,294683 | +0,25% |
| 2025-07-22 | 1,299596 | +0,38% |
| 2025-07-21 | 1,291329 | -0,64% |
| 2025-07-18 | 1,280001 | -0,88% |
| 2025-07-17 | 1,279474 | -0,04% |
| 2025-07-16 | 1,281802 | +0,18% |
| 2025-07-15 | 1,280776 | -0,08% |
| 2025-07-14 | 1,292043 | +0,88% |
| 2025-07-11 | 1,295592 | +0,27% |
| 2025-07-10 | 1,295625 | +0,00% |
| 2025-07-09 | 1,290293 | -0,41% |
| 2025-07-08 | 1,290270 | 0,00% |
| 2025-07-07 | 1,297580 | +0,57% |
| 2025-07-04 | 1,302877 | +0,41% |
| 2025-07-03 | 1,301872 | -0,08% |
| 2025-07-02 | 1,308552 | +0,51% |
| 2025-07-01 | 1,309162 | +0,05% |
| 2025-06-30 | 1,306310 | -0,22% |
| 2025-06-27 | 1,303018 | -0,25% |
| 2025-06-26 | 1,310146 | +0,55% |
| 2025-06-25 | 1,305474 | -0,36% |
| 2025-06-24 | 1,311153 | +0,44% |
| 2025-06-23 | 1,306195 | -0,38% |
| 2025-06-20 | 1,316298 | +0,77% |
| 2025-06-19 | 1,315332 | -0,07% |
| 2025-06-18 | 1,316217 | +0,07% |
| 2025-06-18 | 1,302191 | -1,07% |
| 2025-06-17 | 1,318056 | +1,22% |
| 2025-06-16 | 1,316454 | -0,12% |
| 2025-06-13 | 1,325768 | +0,71% |
| 2025-06-12 | 1,327194 | +0,11% |
| 2025-06-11 | 1,323291 | -0,29% |
| 2025-06-10 | 1,319046 | -0,32% |
| 2025-06-06 | 1,328290 | +0,70% |
| 2025-06-05 | 1,346348 | +1,36% |
| 2025-06-04 | 1,338754 | -0,56% |
| 2025-06-03 | 1,336882 | -0,14% |
| 2025-06-02 | 1,340483 | +0,27% |
| 2025-05-29 | 1,344143 | +0,27% |
| 2025-05-28 | 1,341255 | -0,21% |
| 2025-05-27 | 1,345021 | +0,28% |
| 2025-05-26 | 1,343769 | -0,09% |
| 2025-05-23 | 1,338531 | -0,39% |
| 2025-05-22 | 1,329143 | -0,70% |
| 2025-05-21 | 1,330430 | +0,10% |
| 2025-05-20 | 1,330344 | -0,01% |
| 2025-05-19 | 1,324336 | -0,45% |
| 2025-05-16 | 1,317080 | -0,55% |
| 2025-05-15 | 1,317220 | +0,01% |
| 2025-05-14 | 1,314802 | -0,18% |
| 2025-05-13 | 1,319462 | +0,35% |
| 2025-05-12 | 1,325886 | +0,49% |
| 2025-05-09 | 1,337608 | +0,88% |
| 2025-05-08 | 1,336711 | -0,07% |
| 2025-05-07 | 1,340142 | +0,26% |
| 2025-05-06 | 1,335265 | -0,36% |
| 2025-05-05 | 1,333373 | -0,14% |
| 2025-04-30 | 1,331444 | -0,14% |
| 2025-04-29 | 1,331840 | +0,03% |
| 2025-04-28 | 1,333938 | +0,16% |
| 2025-04-25 | 1,335165 | +0,09% |
| 2025-04-24 | 1,330031 | -0,38% |
| 2025-04-23 | 1,317271 | -0,96% |
| 2025-04-22 | 1,311908 | -0,41% |
| 2025-04-17 | 1,341223 | +2,23% |
| 2025-04-16 | 1,310679 | -2,28% |
| 2025-04-15 | 1,306106 | -0,35% |
| 2025-04-14 | 1,326020 | +1,52% |
| 2025-04-11 | 1,280908 | -3,40% |
| 2025-04-10 | 1,275713 | -0,41% |
| 2025-04-09 | 1,301603 | +2,03% |
| 2025-04-08 | 1,247882 | -4,13% |
| 2025-04-07 | 1,255373 | +0,60% |
| 2025-04-04 | 1,236981 | -1,47% |
| 2025-04-03 | 1,276018 | +3,16% |
| 2025-04-02 | 1,303702 | +2,17% |
| 2025-04-01 | 1,301658 | -0,16% |
| 2025-03-31 | 1,303054 | +0,11% |
| 2025-03-28 | 1,305178 | +0,16% |
| 2025-03-27 | 1,309811 | +0,35% |
| 2025-03-26 | 1,307804 | -0,15% |
| 2025-03-25 | 1,307703 | -0,01% |
| 2025-03-24 | 1,307979 | +0,02% |
| 2025-03-21 | 1,310249 | +0,17% |
| 2025-03-20 | 1,314862 | +0,35% |
| 2025-03-19 | 1,315192 | +0,03% |
| 2025-03-18 | 1,324527 | +0,71% |
| 2025-03-17 | 1,325825 | +0,10% |
| 2025-03-14 | 1,317797 | -0,61% |
| 2025-03-13 | 1,296908 | -1,59% |
| 2025-03-12 | 1,306875 | +0,77% |
| 2025-03-11 | 1,300575 | -0,48% |
| 2025-03-10 | 1,302018 | +0,11% |
| 2025-03-07 | 1,325038 | +1,77% |
| 2025-03-06 | 1,326192 | +0,09% |
| 2025-03-05 | 1,325960 | -0,02% |
| 2025-03-04 | 1,320043 | -0,45% |
| 2025-03-03 | 1,310390 | -0,73% |
| 2025-02-28 | 1,284970 | -1,94% |
| 2025-02-27 | 1,302631 | +1,37% |
| 2025-02-26 | 1,280808 | -1,68% |
| 2025-02-25 | 1,277957 | -0,22% |
| 2025-02-24 | 1,263777 | -1,11% |
| 2025-02-21 | 1,254088 | -0,77% |
| 2025-02-20 | 1,238882 | -1,21% |
| 2025-02-19 | 1,233576 | -0,43% |
| 2025-02-18 | 1,238111 | +0,37% |
| 2025-02-17 | 1,234161 | -0,32% |
| 2025-02-14 | 1,221742 | -1,01% |
| 2025-02-13 | 1,209967 | -0,96% |
| 2025-02-12 | 1,208874 | -0,09% |
| 2025-02-11 | 1,221658 | +1,06% |
| 2025-02-10 | 1,224970 | +0,27% |
| 2025-02-07 | 1,218756 | -0,51% |
| 2025-02-06 | 1,224327 | +0,46% |
| 2025-02-05 | 1,222683 | -0,13% |
| 2025-02-04 | 1,212399 | -0,84% |
| 2025-02-03 | 1,208536 | -0,32% |
| 2025-01-31 | 1,206454 | -0,17% |
| 2025-01-30 | 1,210932 | +0,37% |
| 2025-01-29 | 1,200741 | -0,84% |
| 2025-01-28 | 1,197182 | -0,30% |
| 2025-01-27 | 1,199395 | +0,18% |
| 2025-01-24 | 1,181983 | -1,45% |
| 2025-01-23 | 1,177185 | -0,41% |
| 2025-01-22 | 1,173774 | -0,29% |
| 2025-01-21 | 1,173746 | 0,00% |
| 2025-01-20 | 1,168945 | -0,41% |
| 2025-01-17 | 1,173004 | +0,35% |
| 2025-01-16 | 1,177208 | +0,36% |
| 2025-01-15 | 1,168744 | -0,72% |
| 2025-01-14 | 1,159880 | -0,76% |
| 2025-01-13 | 1,160890 | +0,09% |
| 2025-01-10 | 1,168084 | +0,62% |
| 2025-01-09 | 1,171490 | +0,29% |
| 2025-01-08 | 1,166252 | -0,45% |
| 2025-01-07 | 1,168208 | +0,17% |
| 2025-01-06 | 1,167643 | -0,05% |
| 2025-01-03 | 1,166977 | -0,06% |
| 2025-01-02 | 1,165958 | -0,09% |
| 2024-12-31 | 1,158934 | -0,60% |
| 2024-12-30 | 1,158284 | -0,06% |
| 2024-12-23 | 1,158111 | -0,01% |
| 2024-12-20 | 1,154237 | -0,33% |
| 2024-12-19 | 1,172015 | +1,54% |
| 2024-12-18 | 1,182564 | +0,90% |
| 2024-12-17 | 1,193474 | +0,92% |
| 2024-12-16 | 1,197587 | +0,34% |
| 2024-12-13 | 1,195539 | -0,17% |
| 2024-12-12 | 1,202020 | +0,54% |
| 2024-12-11 | 1,202779 | +0,06% |
| 2024-12-10 | 1,197011 | -0,48% |
| 2024-12-09 | 1,202273 | +0,44% |
| 2024-12-06 | 1,205386 | +0,26% |
| 2024-12-05 | 1,201259 | -0,34% |
| 2024-12-04 | 1,197896 | -0,28% |
| 2024-12-03 | 1,195899 | -0,17% |
| 2024-12-02 | 1,194192 | -0,14% |
| 2024-11-29 | 1,190806 | -0,28% |
| 2024-11-28 | 1,189364 | -0,12% |
| 2024-11-27 | 1,188079 | -0,11% |
| 2024-11-26 | 1,189539 | +0,12% |
| 2024-11-25 | 1,186741 | -0,24% |
| 2024-11-22 | 1,189853 | +0,26% |
| 2024-11-21 | 1,182396 | -0,63% |
| 2024-11-20 | 1,181384 | -0,09% |
| 2024-11-19 | 1,175186 | -0,52% |
| 2024-11-18 | 1,175140 | 0,00% |
| 2024-11-15 | 1,173772 | -0,12% |
| 2024-11-14 | 1,181417 | +0,65% |
| 2024-11-13 | 1,185846 | +0,37% |
| 2024-11-12 | 1,185435 | -0,03% |
| 2024-11-11 | 1,192906 | +0,63% |
| 2024-11-08 | 1,181833 | -0,93% |
| 2024-11-07 | 1,185621 | +0,32% |
| 2024-11-06 | 1,184219 | -0,12% |
| 2024-11-05 | 1,169802 | -1,22% |
| 2024-11-04 | 1,166279 | -0,30% |
| 2024-10-31 | 1,167025 | +0,06% |
| 2024-10-30 | 1,172801 | +0,49% |
| 2024-10-29 | 1,170568 | -0,19% |
| 2024-10-28 | 1,168484 | -0,18% |
| 2024-10-25 | 1,169743 | +0,11% |
| 2024-10-24 | 1,166352 | -0,29% |
| 2024-10-22 | 1,179849 | +1,16% |
| 2024-10-21 | 1,179498 | -0,03% |
| 2024-10-18 | 1,168766 | -0,91% |
| 2024-10-17 | 1,177174 | +0,72% |
| 2024-10-16 | 1,162746 | -1,23% |
| 2024-10-15 | 1,161969 | -0,07% |
| 2024-10-14 | 1,177157 | +1,31% |