Aktuális árfolyam
1,3384
2025-10-10
Eszközérték
189 M
Forint
Hozam (6 hónap)
+0,93%
Évesített hozam
+1,90%
Maximum ár
1,3491
Minimum ár
1,2597
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,338365 | - |
| 2025-10-09 | 1,331491 | -0,51% |
| 2025-10-08 | 1,337790 | +0,47% |
| 2025-10-07 | 1,336637 | -0,09% |
| 2025-10-06 | 1,340875 | +0,32% |
| 2025-10-03 | 1,349141 | +0,62% |
| 2025-10-02 | 1,343189 | -0,44% |
| 2025-10-01 | 1,342700 | -0,04% |
| 2025-09-30 | 1,331673 | -0,82% |
| 2025-09-29 | 1,333954 | +0,17% |
| 2025-09-26 | 1,328566 | -0,40% |
| 2025-09-25 | 1,329583 | +0,08% |
| 2025-09-24 | 1,333868 | +0,32% |
| 2025-09-23 | 1,338771 | +0,37% |
| 2025-09-22 | 1,334040 | -0,35% |
| 2025-09-19 | 1,328721 | -0,40% |
| 2025-09-18 | 1,327100 | -0,12% |
| 2025-09-17 | 1,329117 | +0,15% |
| 2025-09-16 | 1,332860 | +0,28% |
| 2025-09-15 | 1,329537 | -0,25% |
| 2025-09-12 | 1,321633 | -0,59% |
| 2025-09-11 | 1,323803 | +0,16% |
| 2025-09-10 | 1,318224 | -0,42% |
| 2025-09-09 | 1,309405 | -0,67% |
| 2025-09-08 | 1,315947 | +0,50% |
| 2025-09-05 | 1,304698 | -0,85% |
| 2025-09-04 | 1,292162 | -0,96% |
| 2025-09-03 | 1,296020 | +0,30% |
| 2025-09-02 | 1,291724 | -0,33% |
| 2025-09-01 | 1,284947 | -0,52% |
| 2025-08-29 | 1,283948 | -0,08% |
| 2025-08-28 | 1,276428 | -0,59% |
| 2025-08-27 | 1,273099 | -0,26% |
| 2025-08-26 | 1,274073 | +0,08% |
| 2025-08-25 | 1,273399 | -0,05% |
| 2025-08-22 | 1,274537 | +0,09% |
| 2025-08-21 | 1,268264 | -0,49% |
| 2025-08-19 | 1,260484 | -0,61% |
| 2025-08-18 | 1,263263 | +0,22% |
| 2025-08-15 | 1,262677 | -0,05% |
| 2025-08-14 | 1,262109 | -0,04% |
| 2025-08-13 | 1,265197 | +0,24% |
| 2025-08-12 | 1,259726 | -0,43% |
| 2025-08-11 | 1,263348 | +0,29% |
| 2025-08-08 | 1,269646 | +0,50% |
| 2025-08-07 | 1,271890 | +0,18% |
| 2025-08-06 | 1,280198 | +0,65% |
| 2025-08-05 | 1,292439 | +0,96% |
| 2025-08-04 | 1,286714 | -0,44% |
| 2025-08-01 | 1,292574 | +0,46% |
| 2025-07-31 | 1,260789 | -2,46% |
| 2025-07-30 | 1,261629 | +0,07% |
| 2025-07-29 | 1,272469 | +0,86% |
| 2025-07-28 | 1,271848 | -0,05% |
| 2025-07-25 | 1,283185 | +0,89% |
| 2025-07-24 | 1,291434 | +0,64% |
| 2025-07-23 | 1,294683 | +0,25% |
| 2025-07-22 | 1,299596 | +0,38% |
| 2025-07-21 | 1,291329 | -0,64% |
| 2025-07-18 | 1,280001 | -0,88% |
| 2025-07-17 | 1,279474 | -0,04% |
| 2025-07-16 | 1,281802 | +0,18% |
| 2025-07-15 | 1,280776 | -0,08% |
| 2025-07-14 | 1,292043 | +0,88% |
| 2025-07-11 | 1,295592 | +0,27% |
| 2025-07-10 | 1,295625 | +0,00% |
| 2025-07-09 | 1,290293 | -0,41% |
| 2025-07-08 | 1,290270 | 0,00% |
| 2025-07-07 | 1,297580 | +0,57% |
| 2025-07-04 | 1,302877 | +0,41% |
| 2025-07-03 | 1,301872 | -0,08% |
| 2025-07-02 | 1,308552 | +0,51% |
| 2025-07-01 | 1,309162 | +0,05% |
| 2025-06-30 | 1,306310 | -0,22% |
| 2025-06-27 | 1,303018 | -0,25% |
| 2025-06-26 | 1,310146 | +0,55% |
| 2025-06-25 | 1,305474 | -0,36% |
| 2025-06-24 | 1,311153 | +0,44% |
| 2025-06-23 | 1,306195 | -0,38% |
| 2025-06-20 | 1,316298 | +0,77% |
| 2025-06-19 | 1,315332 | -0,07% |
| 2025-06-18 | 1,316217 | +0,07% |
| 2025-06-18 | 1,302191 | -1,07% |
| 2025-06-17 | 1,318056 | +1,22% |
| 2025-06-16 | 1,316454 | -0,12% |
| 2025-06-13 | 1,325768 | +0,71% |
| 2025-06-12 | 1,327194 | +0,11% |
| 2025-06-11 | 1,323291 | -0,29% |
| 2025-06-10 | 1,319046 | -0,32% |
| 2025-06-06 | 1,328290 | +0,70% |
| 2025-06-05 | 1,346348 | +1,36% |
| 2025-06-04 | 1,338754 | -0,56% |
| 2025-06-03 | 1,336882 | -0,14% |
| 2025-06-02 | 1,340483 | +0,27% |
| 2025-05-29 | 1,344143 | +0,27% |
| 2025-05-28 | 1,341255 | -0,21% |
| 2025-05-27 | 1,345021 | +0,28% |
| 2025-05-26 | 1,343769 | -0,09% |
| 2025-05-23 | 1,338531 | -0,39% |
| 2025-05-22 | 1,329143 | -0,70% |
| 2025-05-21 | 1,330430 | +0,10% |
| 2025-05-20 | 1,330344 | -0,01% |
| 2025-05-19 | 1,324336 | -0,45% |
| 2025-05-16 | 1,317080 | -0,55% |
| 2025-05-15 | 1,317220 | +0,01% |
| 2025-05-14 | 1,314802 | -0,18% |
| 2025-05-13 | 1,319462 | +0,35% |
| 2025-05-12 | 1,325886 | +0,49% |
| 2025-05-09 | 1,337608 | +0,88% |
| 2025-05-08 | 1,336711 | -0,07% |
| 2025-05-07 | 1,340142 | +0,26% |
| 2025-05-06 | 1,335265 | -0,36% |
| 2025-05-05 | 1,333373 | -0,14% |
| 2025-04-30 | 1,331444 | -0,14% |
| 2025-04-29 | 1,331840 | +0,03% |
| 2025-04-28 | 1,333938 | +0,16% |
| 2025-04-25 | 1,335165 | +0,09% |
| 2025-04-24 | 1,330031 | -0,38% |
| 2025-04-23 | 1,317271 | -0,96% |
| 2025-04-22 | 1,311908 | -0,41% |
| 2025-04-17 | 1,341223 | +2,23% |
| 2025-04-16 | 1,310679 | -2,28% |
| 2025-04-15 | 1,306106 | -0,35% |
| 2025-04-14 | 1,326020 | +1,52% |