Aktuális árfolyam
1,4872
2026-06-10
Eszközérték
2.717 M
Forint
Hozam (3 hónap)
+1,74%
Évesített hozam (CAGR)
+7,26%
Maximum ár
1,4928
Minimum ár
1,4527
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,487196 | -0,11% |
| 2026-06-09 | 1,488777 | -0,01% |
| 2026-06-08 | 1,488860 | +0,03% |
| 2026-06-05 | 1,488366 | -0,14% |
| 2026-06-04 | 1,490521 | -0,05% |
| 2026-06-03 | 1,491201 | -0,11% |
| 2026-06-02 | 1,492808 | +0,14% |
| 2026-06-01 | 1,490752 | -0,12% |
| 2026-05-29 | 1,492565 | +0,16% |
| 2026-05-28 | 1,490235 | -0,03% |
| 2026-05-27 | 1,490665 | +0,05% |
| 2026-05-26 | 1,489885 | +0,14% |
| 2026-05-22 | 1,487766 | +0,06% |
| 2026-05-21 | 1,486818 | -0,10% |
| 2026-05-20 | 1,488260 | +0,18% |
| 2026-05-19 | 1,485591 | +0,01% |
| 2026-05-18 | 1,485491 | -0,02% |
| 2026-05-15 | 1,485846 | -0,16% |
| 2026-05-14 | 1,488299 | +0,25% |
| 2026-05-13 | 1,484613 | +0,17% |
| 2026-05-12 | 1,482030 | -0,13% |
| 2026-05-11 | 1,484027 | +0,06% |
| 2026-05-08 | 1,483193 | +0,03% |
| 2026-05-07 | 1,482681 | -0,07% |
| 2026-05-06 | 1,483693 | +0,21% |
| 2026-05-05 | 1,480562 | +0,08% |
| 2026-05-04 | 1,479443 | +0,08% |
| 2026-04-30 | 1,478254 | +0,08% |
| 2026-04-29 | 1,477109 | -0,03% |
| 2026-04-28 | 1,477585 | -0,04% |
| 2026-04-27 | 1,478163 | -0,03% |
| 2026-04-24 | 1,478591 | -0,02% |
| 2026-04-23 | 1,478860 | -0,04% |
| 2026-04-22 | 1,479469 | +0,03% |
| 2026-04-21 | 1,478987 | -0,14% |
| 2026-04-20 | 1,481058 | +0,05% |
| 2026-04-17 | 1,480336 | +0,21% |
| 2026-04-16 | 1,477291 | +0,03% |
| 2026-04-15 | 1,476821 | +0,04% |
| 2026-04-14 | 1,476158 | +0,15% |
| 2026-04-13 | 1,473880 | +0,07% |
| 2026-04-10 | 1,472780 | +0,21% |
| 2026-04-09 | 1,469672 | -0,01% |
| 2026-04-08 | 1,469833 | +0,56% |
| 2026-04-07 | 1,461645 | -0,02% |
| 2026-04-02 | 1,461919 | -0,01% |
| 2026-04-01 | 1,462017 | +0,36% |
| 2026-03-31 | 1,456737 | +0,19% |
| 2026-03-30 | 1,453904 | +0,09% |
| 2026-03-27 | 1,452656 | -0,30% |
| 2026-03-26 | 1,457011 | -0,13% |
| 2026-03-25 | 1,458922 | +0,27% |
| 2026-03-24 | 1,454973 | 0,00% |
| 2026-03-23 | 1,455003 | -0,12% |
| 2026-03-20 | 1,456756 | -0,13% |
| 2026-03-19 | 1,458631 | -0,30% |
| 2026-03-18 | 1,463046 | -0,06% |
| 2026-03-17 | 1,463949 | +0,11% |
| 2026-03-16 | 1,462279 | +0,12% |
| 2026-03-13 | 1,460522 | -0,08% |
| 2026-03-12 | 1,461721 | – |