Aktuális árfolyam
1,4832
2026-05-08
Eszközérték
2.728 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+9,63%
Maximum ár
1,4837
Minimum ár
1,4739
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,483193 | +0,03% |
| 2026-05-07 | 1,482681 | -0,07% |
| 2026-05-06 | 1,483693 | +0,21% |
| 2026-05-05 | 1,480562 | +0,08% |
| 2026-05-04 | 1,479443 | +0,08% |
| 2026-04-30 | 1,478254 | +0,08% |
| 2026-04-29 | 1,477109 | -0,03% |
| 2026-04-28 | 1,477585 | -0,04% |
| 2026-04-27 | 1,478163 | -0,03% |
| 2026-04-24 | 1,478591 | -0,02% |
| 2026-04-23 | 1,478860 | -0,04% |
| 2026-04-22 | 1,479469 | +0,03% |
| 2026-04-21 | 1,478987 | -0,14% |
| 2026-04-20 | 1,481058 | +0,05% |
| 2026-04-17 | 1,480336 | +0,21% |
| 2026-04-16 | 1,477291 | +0,03% |
| 2026-04-15 | 1,476821 | +0,04% |
| 2026-04-14 | 1,476158 | +0,15% |
| 2026-04-13 | 1,473880 | – |