Aktuális árfolyam
1,4235
2025-10-30
Eszközérték
2.313 M
Forint
Hozam (1 hónap)
+0,68%
Évesített hozam
+8,53%
Maximum ár
1,4237
Minimum ár
1,4139
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,423480 | - |
| 2025-10-29 | 1,423507 | +0,00% |
| 2025-10-28 | 1,423718 | +0,01% |
| 2025-10-27 | 1,423516 | -0,01% |
| 2025-10-22 | 1,420876 | -0,19% |
| 2025-10-21 | 1,420403 | -0,03% |
| 2025-10-20 | 1,420850 | +0,03% |
| 2025-10-17 | 1,418003 | -0,20% |
| 2025-10-16 | 1,419317 | +0,09% |
| 2025-10-15 | 1,419481 | +0,01% |
| 2025-10-14 | 1,419085 | -0,03% |
| 2025-10-13 | 1,420104 | +0,07% |
| 2025-10-10 | 1,418454 | -0,12% |
| 2025-10-09 | 1,419763 | +0,09% |
| 2025-10-08 | 1,420595 | +0,06% |
| 2025-10-07 | 1,419238 | -0,10% |
| 2025-10-06 | 1,417577 | -0,12% |
| 2025-10-03 | 1,417406 | -0,01% |
| 2025-10-02 | 1,415892 | -0,11% |
| 2025-10-01 | 1,413884 | -0,14% |