Aktuális árfolyam
1,1296
2026-04-02
Eszközérték
3 M
Forint
Hozam (6 hónap)
+1,01%
Évesített hozam (CAGR)
+2,10%
Maximum ár
1,1379
Minimum ár
1,1149
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,129635 | -0,03% |
| 2026-04-01 | 1,130024 | +0,35% |
| 2026-03-31 | 1,126058 | +0,23% |
| 2026-03-30 | 1,123484 | +0,07% |
| 2026-03-27 | 1,122657 | -0,32% |
| 2026-03-26 | 1,126299 | -0,14% |
| 2026-03-25 | 1,127835 | +0,28% |
| 2026-03-24 | 1,124691 | -0,06% |
| 2026-03-23 | 1,125326 | -0,03% |
| 2026-03-20 | 1,125624 | -0,14% |
| 2026-03-19 | 1,127230 | -0,35% |
| 2026-03-18 | 1,131166 | -0,09% |
| 2026-03-17 | 1,132192 | +0,12% |
| 2026-03-16 | 1,130825 | +0,12% |
| 2026-03-13 | 1,129493 | -0,11% |
| 2026-03-12 | 1,130723 | -0,13% |
| 2026-03-11 | 1,132220 | -0,05% |
| 2026-03-10 | 1,132752 | +0,33% |
| 2026-03-09 | 1,129070 | -0,11% |
| 2026-03-06 | 1,130322 | -0,22% |
| 2026-03-05 | 1,132782 | -0,09% |
| 2026-03-04 | 1,133828 | +0,20% |
| 2026-03-03 | 1,131568 | -0,34% |
| 2026-03-02 | 1,135470 | -0,10% |
| 2026-02-27 | 1,136621 | -0,04% |
| 2026-02-26 | 1,137071 | -0,07% |
| 2026-02-25 | 1,137901 | +0,10% |
| 2026-02-24 | 1,136807 | -0,02% |
| 2026-02-23 | 1,137037 | +0,01% |
| 2026-02-20 | 1,136868 | +0,09% |
| 2026-02-19 | 1,135878 | -0,07% |
| 2026-02-18 | 1,136665 | +0,12% |
| 2026-02-17 | 1,135349 | -0,03% |
| 2026-02-16 | 1,135739 | +0,05% |
| 2026-02-13 | 1,135197 | -0,05% |
| 2026-02-12 | 1,135792 | -0,04% |
| 2026-02-11 | 1,136267 | +0,05% |
| 2026-02-10 | 1,135670 | +0,00% |
| 2026-02-09 | 1,135629 | +0,13% |
| 2026-02-06 | 1,134104 | +0,12% |
| 2026-02-05 | 1,132734 | -0,27% |
| 2026-02-04 | 1,135812 | +0,07% |
| 2026-02-03 | 1,135071 | +0,13% |
| 2026-02-02 | 1,133580 | -0,01% |
| 2026-01-30 | 1,133750 | +0,00% |
| 2026-01-29 | 1,133704 | -0,08% |
| 2026-01-28 | 1,134610 | +0,01% |
| 2026-01-27 | 1,134456 | +0,07% |
| 2026-01-26 | 1,133652 | +0,10% |
| 2026-01-23 | 1,132565 | -0,09% |
| 2026-01-22 | 1,133600 | +0,28% |
| 2026-01-21 | 1,130409 | +0,05% |
| 2026-01-20 | 1,129866 | -0,19% |
| 2026-01-19 | 1,132030 | -0,10% |
| 2026-01-16 | 1,133198 | +0,02% |
| 2026-01-15 | 1,133011 | +0,06% |
| 2026-01-14 | 1,132314 | +0,06% |
| 2026-01-13 | 1,131687 | +0,04% |
| 2026-01-12 | 1,131282 | +0,05% |
| 2026-01-09 | 1,130696 | +0,11% |
| 2026-01-08 | 1,129502 | -0,05% |
| 2026-01-07 | 1,130057 | +0,04% |
| 2026-01-06 | 1,129587 | +0,13% |
| 2026-01-05 | 1,128139 | +0,28% |
| 2025-12-31 | 1,125017 | -0,02% |
| 2025-12-30 | 1,125291 | +0,04% |
| 2025-12-29 | 1,124851 | +0,01% |
| 2025-12-23 | 1,124718 | +0,03% |
| 2025-12-22 | 1,124389 | -0,03% |
| 2025-12-19 | 1,124680 | +0,03% |
| 2025-12-18 | 1,124388 | +0,09% |
| 2025-12-17 | 1,123354 | +0,05% |
| 2025-12-16 | 1,122835 | -0,10% |
| 2025-12-15 | 1,123962 | +0,13% |
| 2025-12-12 | 1,122493 | +0,02% |
| 2025-12-11 | 1,122214 | +0,03% |
| 2025-12-10 | 1,121826 | +0,05% |
| 2025-12-09 | 1,121308 | +0,10% |
| 2025-12-08 | 1,120142 | -0,01% |
| 2025-12-05 | 1,120272 | 0,00% |
| 2025-12-04 | 1,120300 | +0,07% |
| 2025-12-03 | 1,119502 | -0,02% |
| 2025-12-02 | 1,119758 | +0,02% |
| 2025-12-01 | 1,119511 | +0,01% |
| 2025-11-28 | 1,119424 | +0,03% |
| 2025-11-27 | 1,119118 | +0,02% |
| 2025-11-26 | 1,118870 | +0,11% |
| 2025-11-25 | 1,117604 | +0,12% |
| 2025-11-24 | 1,116282 | +0,11% |
| 2025-11-21 | 1,115063 | -0,08% |
| 2025-11-20 | 1,116007 | +0,08% |
| 2025-11-19 | 1,115167 | +0,02% |
| 2025-11-18 | 1,114944 | -0,16% |
| 2025-11-17 | 1,116755 | -0,03% |
| 2025-11-14 | 1,117141 | -0,13% |
| 2025-11-13 | 1,118571 | -0,05% |
| 2025-11-12 | 1,119129 | +0,07% |
| 2025-11-11 | 1,118393 | +0,07% |
| 2025-11-10 | 1,117555 | +0,19% |
| 2025-11-07 | 1,115396 | -0,05% |
| 2025-11-06 | 1,115996 | -0,07% |
| 2025-11-05 | 1,116810 | -0,01% |
| 2025-11-04 | 1,116939 | -0,12% |
| 2025-11-03 | 1,118327 | +0,04% |
| 2025-10-31 | 1,117904 | -0,01% |
| 2025-10-30 | 1,118047 | -0,04% |
| 2025-10-29 | 1,118468 | -0,03% |
| 2025-10-28 | 1,118764 | +0,02% |
| 2025-10-27 | 1,118587 | +0,17% |
| 2025-10-22 | 1,116652 | +0,02% |
| 2025-10-21 | 1,116419 | -0,08% |
| 2025-10-20 | 1,117355 | +0,21% |
| 2025-10-17 | 1,115063 | -0,12% |
| 2025-10-16 | 1,116399 | -0,04% |
| 2025-10-15 | 1,116832 | +0,04% |
| 2025-10-14 | 1,116333 | -0,09% |
| 2025-10-13 | 1,117366 | +0,08% |
| 2025-10-10 | 1,116432 | -0,08% |
| 2025-10-09 | 1,117380 | -0,09% |
| 2025-10-08 | 1,118354 | – |