Aktuális árfolyam
1,1457
2026-06-10
Eszközérték
4 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam (CAGR)
+6,03%
Maximum ár
1,1518
Minimum ár
1,1227
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,145746 | -0,14% |
| 2026-06-09 | 1,147300 | 0,00% |
| 2026-06-08 | 1,147339 | -0,02% |
| 2026-06-05 | 1,147556 | -0,15% |
| 2026-06-04 | 1,149224 | -0,06% |
| 2026-06-03 | 1,149961 | -0,14% |
| 2026-06-02 | 1,151580 | +0,11% |
| 2026-06-01 | 1,150287 | -0,13% |
| 2026-05-29 | 1,151814 | +0,16% |
| 2026-05-28 | 1,149997 | -0,06% |
| 2026-05-27 | 1,150726 | +0,06% |
| 2026-05-26 | 1,150072 | +0,17% |
| 2026-05-22 | 1,148167 | +0,05% |
| 2026-05-21 | 1,147564 | +0,02% |
| 2026-05-20 | 1,147323 | +0,16% |
| 2026-05-19 | 1,145465 | -0,01% |
| 2026-05-18 | 1,145573 | -0,05% |
| 2026-05-15 | 1,146184 | -0,21% |
| 2026-05-14 | 1,148559 | +0,24% |
| 2026-05-13 | 1,145780 | +0,13% |
| 2026-05-12 | 1,144284 | -0,17% |
| 2026-05-11 | 1,146281 | +0,04% |
| 2026-05-08 | 1,145846 | +0,05% |
| 2026-05-07 | 1,145313 | -0,06% |
| 2026-05-06 | 1,146039 | +0,27% |
| 2026-05-05 | 1,142995 | +0,05% |
| 2026-05-04 | 1,142380 | +0,09% |
| 2026-04-30 | 1,141401 | +0,06% |
| 2026-04-29 | 1,140757 | -0,06% |
| 2026-04-28 | 1,141478 | -0,07% |
| 2026-04-27 | 1,142303 | 0,00% |
| 2026-04-24 | 1,142319 | -0,05% |
| 2026-04-23 | 1,142841 | -0,10% |
| 2026-04-22 | 1,143996 | -0,02% |
| 2026-04-21 | 1,144192 | -0,14% |
| 2026-04-20 | 1,145791 | +0,01% |
| 2026-04-17 | 1,145698 | +0,26% |
| 2026-04-16 | 1,142723 | -0,01% |
| 2026-04-15 | 1,142866 | +0,03% |
| 2026-04-14 | 1,142555 | +0,19% |
| 2026-04-13 | 1,140384 | +0,21% |
| 2026-04-10 | 1,138013 | +0,22% |
| 2026-04-09 | 1,135554 | -0,04% |
| 2026-04-08 | 1,135986 | +0,56% |
| 2026-04-07 | 1,129637 | +0,00% |
| 2026-04-02 | 1,129635 | -0,03% |
| 2026-04-01 | 1,130024 | +0,35% |
| 2026-03-31 | 1,126058 | +0,23% |
| 2026-03-30 | 1,123484 | +0,07% |
| 2026-03-27 | 1,122657 | -0,32% |
| 2026-03-26 | 1,126299 | -0,14% |
| 2026-03-25 | 1,127835 | +0,28% |
| 2026-03-24 | 1,124691 | -0,06% |
| 2026-03-23 | 1,125326 | -0,03% |
| 2026-03-20 | 1,125624 | -0,14% |
| 2026-03-19 | 1,127230 | -0,35% |
| 2026-03-18 | 1,131166 | -0,09% |
| 2026-03-17 | 1,132192 | +0,12% |
| 2026-03-16 | 1,130825 | +0,12% |
| 2026-03-13 | 1,129493 | – |