Aktuális árfolyam
1,1404
2026-04-13
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam (CAGR)
+11,60%
Maximum ár
1,1404
Minimum ár
1,1227
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,140384 | +0,21% |
| 2026-04-10 | 1,138013 | +0,22% |
| 2026-04-09 | 1,135554 | -0,04% |
| 2026-04-08 | 1,135986 | +0,56% |
| 2026-04-07 | 1,129637 | +0,00% |
| 2026-04-02 | 1,129635 | -0,03% |
| 2026-04-01 | 1,130024 | +0,35% |
| 2026-03-31 | 1,126058 | +0,23% |
| 2026-03-30 | 1,123484 | +0,07% |
| 2026-03-27 | 1,122657 | -0,32% |
| 2026-03-26 | 1,126299 | -0,14% |
| 2026-03-25 | 1,127835 | +0,28% |
| 2026-03-24 | 1,124691 | -0,06% |
| 2026-03-23 | 1,125326 | -0,03% |
| 2026-03-20 | 1,125624 | -0,14% |
| 2026-03-19 | 1,127230 | -0,35% |
| 2026-03-18 | 1,131166 | -0,09% |
| 2026-03-17 | 1,132192 | +0,12% |
| 2026-03-16 | 1,130825 | – |