Aktuális árfolyam
1,1440
2026-04-22
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+23,46%
Maximum ár
1,1458
Minimum ár
1,1227
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,143996 | -0,02% |
| 2026-04-21 | 1,144192 | -0,14% |
| 2026-04-20 | 1,145791 | +0,01% |
| 2026-04-17 | 1,145698 | +0,26% |
| 2026-04-16 | 1,142723 | -0,01% |
| 2026-04-15 | 1,142866 | +0,03% |
| 2026-04-14 | 1,142555 | +0,19% |
| 2026-04-13 | 1,140384 | +0,21% |
| 2026-04-10 | 1,138013 | +0,22% |
| 2026-04-09 | 1,135554 | -0,04% |
| 2026-04-08 | 1,135986 | +0,56% |
| 2026-04-07 | 1,129637 | +0,00% |
| 2026-04-02 | 1,129635 | -0,03% |
| 2026-04-01 | 1,130024 | +0,35% |
| 2026-03-31 | 1,126058 | +0,23% |
| 2026-03-30 | 1,123484 | +0,07% |
| 2026-03-27 | 1,122657 | -0,32% |
| 2026-03-26 | 1,126299 | – |