Aktuális árfolyam
1,1565
2026-07-27
Eszközérték
4,0 M EUR
Nettó eszközérték
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+5,80%/év
Maximum ár
1,1573
Minimum ár
1,1408
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,156537 | +0,17% |
| 2026-07-24 | 1,154538 | +0,04% |
| 2026-07-23 | 1,154049 | -0,28% |
| 2026-07-22 | 1,157336 | +0,06% |
| 2026-07-21 | 1,156684 | +0,18% |
| 2026-07-20 | 1,154617 | +0,02% |
| 2026-07-17 | 1,154414 | -0,09% |
| 2026-07-16 | 1,155426 | -0,01% |
| 2026-07-15 | 1,155513 | +0,00% |
| 2026-07-14 | 1,155507 | +0,02% |
| 2026-07-13 | 1,155298 | -0,02% |
| 2026-07-10 | 1,155566 | +0,12% |
| 2026-07-09 | 1,154194 | +0,13% |
| 2026-07-08 | 1,152726 | -0,27% |
| 2026-07-07 | 1,155819 | -0,06% |
| 2026-07-06 | 1,156546 | +0,05% |
| 2026-07-03 | 1,155917 | +0,08% |
| 2026-07-02 | 1,155042 | +0,11% |
| 2026-07-01 | 1,153778 | +0,05% |
| 2026-06-30 | 1,153149 | +0,02% |
| 2026-06-29 | 1,152884 | -0,05% |
| 2026-06-26 | 1,153482 | +0,01% |
| 2026-06-25 | 1,153368 | +0,10% |
| 2026-06-24 | 1,152262 | +0,06% |
| 2026-06-23 | 1,151540 | -0,08% |
| 2026-06-22 | 1,152418 | +0,02% |
| 2026-06-19 | 1,152144 | -0,01% |
| 2026-06-18 | 1,152286 | -0,07% |
| 2026-06-17 | 1,153096 | -0,01% |
| 2026-06-16 | 1,153207 | +0,08% |
| 2026-06-15 | 1,152266 | +0,17% |
| 2026-06-12 | 1,150360 | +0,29% |
| 2026-06-11 | 1,147039 | +0,11% |
| 2026-06-10 | 1,145746 | -0,14% |
| 2026-06-09 | 1,147300 | 0,00% |
| 2026-06-08 | 1,147339 | -0,02% |
| 2026-06-05 | 1,147556 | -0,15% |
| 2026-06-04 | 1,149224 | -0,06% |
| 2026-06-03 | 1,149961 | -0,14% |
| 2026-06-02 | 1,151580 | +0,11% |
| 2026-06-01 | 1,150287 | -0,13% |
| 2026-05-29 | 1,151814 | +0,16% |
| 2026-05-28 | 1,149997 | -0,06% |
| 2026-05-27 | 1,150726 | +0,06% |
| 2026-05-26 | 1,150072 | +0,17% |
| 2026-05-22 | 1,148167 | +0,05% |
| 2026-05-21 | 1,147564 | +0,02% |
| 2026-05-20 | 1,147323 | +0,16% |
| 2026-05-19 | 1,145465 | -0,01% |
| 2026-05-18 | 1,145573 | -0,05% |
| 2026-05-15 | 1,146184 | -0,21% |
| 2026-05-14 | 1,148559 | +0,24% |
| 2026-05-13 | 1,145780 | +0,13% |
| 2026-05-12 | 1,144284 | -0,17% |
| 2026-05-11 | 1,146281 | +0,04% |
| 2026-05-08 | 1,145846 | +0,05% |
| 2026-05-07 | 1,145313 | -0,06% |
| 2026-05-06 | 1,146039 | +0,27% |
| 2026-05-05 | 1,142995 | +0,05% |
| 2026-05-04 | 1,142380 | +0,09% |
| 2026-04-30 | 1,141401 | +0,06% |
| 2026-04-29 | 1,140757 | – |