Aktuális árfolyam
1,6348
2026-05-06
Eszközérték
16.511 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam (CAGR)
+14,65%
Maximum ár
1,6348
Minimum ár
1,6166
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,634776 | +0,45% |
| 2026-05-05 | 1,627391 | +0,19% |
| 2026-05-04 | 1,624289 | +0,05% |
| 2026-04-30 | 1,623550 | +0,18% |
| 2026-04-29 | 1,620640 | -0,11% |
| 2026-04-28 | 1,622487 | -0,12% |
| 2026-04-27 | 1,624469 | -0,15% |
| 2026-04-24 | 1,626990 | -0,05% |
| 2026-04-23 | 1,627831 | -0,07% |
| 2026-04-22 | 1,628955 | +0,03% |
| 2026-04-21 | 1,628468 | -0,29% |
| 2026-04-20 | 1,633178 | -0,07% |
| 2026-04-17 | 1,634352 | +0,42% |
| 2026-04-16 | 1,627509 | +0,01% |
| 2026-04-15 | 1,627346 | +0,07% |
| 2026-04-14 | 1,626251 | +0,27% |
| 2026-04-13 | 1,621818 | -0,07% |
| 2026-04-10 | 1,622887 | +0,39% |
| 2026-04-09 | 1,616617 | -0,07% |
| 2026-04-08 | 1,617721 | – |