Aktuális árfolyam
1,6683
2026-07-20
Eszközérték
17.686 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam (CAGR)
+14,54%
Maximum ár
1,6692
Minimum ár
1,6498
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,668261 | +0,01% |
| 2026-07-17 | 1,668161 | -0,06% |
| 2026-07-16 | 1,669243 | +0,07% |
| 2026-07-15 | 1,668052 | -0,05% |
| 2026-07-14 | 1,668957 | +0,27% |
| 2026-07-13 | 1,664531 | -0,06% |
| 2026-07-10 | 1,665544 | +0,19% |
| 2026-07-09 | 1,662391 | +0,31% |
| 2026-07-08 | 1,657227 | -0,34% |
| 2026-07-07 | 1,662800 | -0,08% |
| 2026-07-06 | 1,664057 | +0,10% |
| 2026-07-03 | 1,662469 | +0,09% |
| 2026-07-02 | 1,660986 | +0,24% |
| 2026-07-01 | 1,656995 | +0,17% |
| 2026-06-30 | 1,654217 | +0,09% |
| 2026-06-29 | 1,652758 | -0,08% |
| 2026-06-26 | 1,654041 | -0,01% |
| 2026-06-25 | 1,654204 | +0,12% |
| 2026-06-24 | 1,652202 | +0,15% |
| 2026-06-23 | 1,649765 | -0,07% |
| 2026-06-22 | 1,650973 | – |