Aktuális árfolyam
1,5409
2025-10-31
Eszközérték
12.920 M
Forint
Hozam (3 hónap)
+2,11%
Évesített hozam
+8,74%
Maximum ár
1,5420
Minimum ár
1,5091
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,540922 | - |
| 2025-10-30 | 1,541790 | +0,06% |
| 2025-10-29 | 1,541950 | +0,01% |
| 2025-10-28 | 1,541893 | 0,00% |
| 2025-10-27 | 1,541531 | -0,02% |
| 2025-10-22 | 1,535634 | -0,38% |
| 2025-10-21 | 1,534363 | -0,08% |
| 2025-10-20 | 1,535438 | +0,07% |
| 2025-10-17 | 1,529308 | -0,40% |
| 2025-10-16 | 1,532645 | +0,22% |
| 2025-10-15 | 1,533667 | +0,07% |
| 2025-10-14 | 1,532795 | -0,06% |
| 2025-10-13 | 1,535143 | +0,15% |
| 2025-10-10 | 1,531295 | -0,25% |
| 2025-10-09 | 1,535198 | +0,25% |
| 2025-10-08 | 1,537390 | +0,14% |
| 2025-10-07 | 1,534158 | -0,21% |
| 2025-10-06 | 1,529956 | -0,27% |
| 2025-10-03 | 1,530482 | +0,03% |
| 2025-10-02 | 1,527185 | -0,22% |
| 2025-10-01 | 1,523516 | -0,24% |
| 2025-09-30 | 1,521815 | -0,11% |
| 2025-09-29 | 1,523020 | +0,08% |
| 2025-09-26 | 1,522265 | -0,05% |
| 2025-09-25 | 1,519519 | -0,18% |
| 2025-09-24 | 1,520390 | +0,06% |
| 2025-09-23 | 1,518433 | -0,13% |
| 2025-09-22 | 1,517067 | -0,09% |
| 2025-09-19 | 1,515891 | -0,08% |
| 2025-09-18 | 1,514567 | -0,09% |
| 2025-09-17 | 1,514306 | -0,02% |
| 2025-09-16 | 1,515383 | +0,07% |
| 2025-09-15 | 1,519151 | +0,25% |
| 2025-09-12 | 1,517829 | -0,09% |
| 2025-09-11 | 1,519123 | +0,09% |
| 2025-09-10 | 1,516422 | -0,18% |
| 2025-09-09 | 1,515777 | -0,04% |
| 2025-09-08 | 1,516996 | +0,08% |
| 2025-09-05 | 1,514320 | -0,18% |
| 2025-09-04 | 1,516577 | +0,15% |
| 2025-09-03 | 1,513707 | -0,19% |
| 2025-09-02 | 1,512810 | -0,06% |
| 2025-09-01 | 1,514985 | +0,14% |
| 2025-08-29 | 1,515408 | +0,03% |
| 2025-08-28 | 1,519122 | +0,25% |
| 2025-08-27 | 1,520334 | +0,08% |
| 2025-08-26 | 1,522027 | +0,11% |
| 2025-08-25 | 1,522385 | +0,02% |
| 2025-08-22 | 1,523620 | +0,08% |
| 2025-08-21 | 1,523100 | -0,03% |
| 2025-08-19 | 1,520192 | -0,19% |
| 2025-08-18 | 1,520504 | +0,02% |
| 2025-08-15 | 1,520886 | +0,03% |
| 2025-08-14 | 1,520479 | -0,03% |
| 2025-08-13 | 1,521440 | +0,06% |
| 2025-08-12 | 1,521245 | -0,01% |
| 2025-08-11 | 1,518859 | -0,16% |
| 2025-08-08 | 1,520646 | +0,12% |
| 2025-08-07 | 1,518343 | -0,15% |
| 2025-08-06 | 1,514393 | -0,26% |
| 2025-08-05 | 1,512351 | -0,13% |
| 2025-08-04 | 1,509118 | -0,21% |