Aktuális árfolyam
1,2120
2026-04-02
Eszközérték
21 M
Forint
Hozam (1 év)
+9,94%
Évesített hozam (CAGR)
+10,12%
Maximum ár
1,2280
Minimum ár
1,0958
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,211975 | -0,01% |
| 2026-04-01 | 1,212049 | +0,59% |
| 2026-03-31 | 1,204890 | +0,40% |
| 2026-03-30 | 1,200147 | +0,11% |
| 2026-03-27 | 1,198854 | -0,67% |
| 2026-03-26 | 1,206954 | -0,27% |
| 2026-03-25 | 1,210161 | +0,49% |
| 2026-03-24 | 1,204245 | -0,03% |
| 2026-03-23 | 1,204554 | -0,10% |
| 2026-03-20 | 1,205793 | -0,28% |
| 2026-03-19 | 1,209236 | -0,60% |
| 2026-03-18 | 1,216488 | -0,14% |
| 2026-03-17 | 1,218157 | +0,21% |
| 2026-03-16 | 1,215597 | +0,17% |
| 2026-03-13 | 1,213545 | -0,15% |
| 2026-03-12 | 1,215403 | -0,21% |
| 2026-03-11 | 1,218009 | -0,04% |
| 2026-03-10 | 1,218494 | +0,37% |
| 2026-03-09 | 1,213951 | -0,06% |
| 2026-03-06 | 1,214640 | -0,33% |
| 2026-03-05 | 1,218634 | -0,15% |
| 2026-03-04 | 1,220521 | +0,36% |
| 2026-03-03 | 1,216106 | -0,53% |
| 2026-03-02 | 1,222601 | -0,14% |
| 2026-02-27 | 1,224319 | -0,10% |
| 2026-02-26 | 1,225496 | -0,21% |
| 2026-02-25 | 1,228036 | +0,13% |
| 2026-02-24 | 1,226501 | -0,06% |
| 2026-02-23 | 1,227250 | +0,06% |
| 2026-02-20 | 1,226567 | +0,14% |
| 2026-02-19 | 1,224839 | -0,11% |
| 2026-02-18 | 1,226222 | +0,29% |
| 2026-02-17 | 1,222683 | -0,08% |
| 2026-02-16 | 1,223601 | +0,03% |
| 2026-02-13 | 1,223252 | -0,22% |
| 2026-02-12 | 1,225911 | -0,01% |
| 2026-02-11 | 1,226067 | +0,13% |
| 2026-02-10 | 1,224535 | -0,01% |
| 2026-02-09 | 1,224667 | +0,26% |
| 2026-02-06 | 1,221472 | +0,24% |
| 2026-02-05 | 1,218601 | -0,60% |
| 2026-02-04 | 1,225951 | +0,16% |
| 2026-02-03 | 1,223959 | +0,28% |
| 2026-02-02 | 1,220498 | +0,04% |
| 2026-01-30 | 1,220011 | -0,02% |
| 2026-01-29 | 1,220271 | -0,11% |
| 2026-01-28 | 1,221630 | +0,00% |
| 2026-01-27 | 1,221579 | +0,14% |
| 2026-01-26 | 1,219883 | +0,21% |
| 2026-01-23 | 1,217365 | -0,22% |
| 2026-01-22 | 1,220097 | +0,64% |
| 2026-01-21 | 1,212315 | +0,12% |
| 2026-01-20 | 1,210911 | -0,41% |
| 2026-01-19 | 1,215954 | -0,23% |
| 2026-01-16 | 1,218773 | +0,04% |
| 2026-01-15 | 1,218253 | +0,21% |
| 2026-01-14 | 1,215737 | +0,08% |
| 2026-01-13 | 1,214785 | +0,05% |
| 2026-01-12 | 1,214203 | +0,09% |
| 2026-01-09 | 1,213062 | +0,25% |
| 2026-01-08 | 1,210043 | -0,08% |
| 2026-01-07 | 1,210974 | +0,08% |
| 2026-01-06 | 1,209978 | +0,28% |
| 2026-01-05 | 1,206603 | +0,61% |
| 2025-12-31 | 1,199334 | -0,08% |
| 2025-12-30 | 1,200337 | +0,10% |
| 2025-12-29 | 1,199152 | -0,12% |
| 2025-12-23 | 1,200591 | +0,13% |
| 2025-12-22 | 1,199065 | +0,01% |
| 2025-12-19 | 1,198945 | +0,02% |
| 2025-12-18 | 1,198727 | +0,29% |
| 2025-12-17 | 1,195299 | +0,10% |
| 2025-12-16 | 1,194049 | -0,22% |
| 2025-12-15 | 1,196741 | +0,30% |
| 2025-12-12 | 1,193127 | +0,10% |
| 2025-12-11 | 1,191981 | +0,08% |
| 2025-12-10 | 1,191086 | +0,12% |
| 2025-12-09 | 1,189621 | +0,21% |
| 2025-12-08 | 1,187100 | -0,03% |
| 2025-12-05 | 1,187509 | +0,00% |
| 2025-12-04 | 1,187465 | +0,16% |
| 2025-12-03 | 1,185575 | -0,06% |
| 2025-12-02 | 1,186279 | +0,01% |
| 2025-12-01 | 1,186142 | +0,02% |
| 2025-11-28 | 1,185923 | +0,02% |
| 2025-11-27 | 1,185653 | +0,04% |
| 2025-11-26 | 1,185232 | +0,26% |
| 2025-11-25 | 1,182155 | +0,27% |
| 2025-11-24 | 1,179001 | +0,21% |
| 2025-11-21 | 1,176579 | -0,14% |
| 2025-11-20 | 1,178238 | +0,07% |
| 2025-11-19 | 1,177406 | +0,10% |
| 2025-11-18 | 1,176277 | -0,37% |
| 2025-11-17 | 1,180629 | -0,11% |
| 2025-11-14 | 1,181873 | -0,24% |
| 2025-11-13 | 1,184708 | -0,14% |
| 2025-11-12 | 1,186420 | +0,13% |
| 2025-11-11 | 1,184877 | +0,22% |
| 2025-11-10 | 1,182221 | +0,38% |
| 2025-11-07 | 1,177696 | -0,16% |
| 2025-11-06 | 1,179558 | -0,16% |
| 2025-11-05 | 1,181487 | -0,01% |
| 2025-11-04 | 1,181577 | -0,25% |
| 2025-11-03 | 1,184526 | +0,10% |
| 2025-10-31 | 1,183394 | -0,07% |
| 2025-10-30 | 1,184175 | -0,05% |
| 2025-10-29 | 1,184742 | -0,01% |
| 2025-10-28 | 1,184805 | +0,03% |
| 2025-10-27 | 1,184444 | +0,38% |
| 2025-10-22 | 1,179950 | +0,07% |
| 2025-10-21 | 1,179126 | -0,12% |
| 2025-10-20 | 1,180594 | +0,41% |
| 2025-10-17 | 1,175717 | -0,25% |
| 2025-10-16 | 1,178678 | -0,10% |
| 2025-10-15 | 1,179808 | +0,08% |
| 2025-10-14 | 1,178869 | -0,19% |
| 2025-10-13 | 1,181075 | +0,22% |
| 2025-10-10 | 1,178498 | -0,25% |
| 2025-10-09 | 1,181444 | -0,17% |
| 2025-10-08 | 1,183503 | +0,19% |
| 2025-10-07 | 1,181206 | +0,22% |
| 2025-10-06 | 1,178642 | -0,05% |
| 2025-10-03 | 1,179185 | +0,22% |
| 2025-10-02 | 1,176619 | +0,21% |
| 2025-10-01 | 1,174130 | +0,13% |
| 2025-09-30 | 1,172564 | -0,10% |
| 2025-09-29 | 1,173785 | +0,04% |
| 2025-09-26 | 1,173284 | +0,16% |
| 2025-09-25 | 1,171382 | -0,10% |
| 2025-09-24 | 1,172550 | +0,10% |
| 2025-09-23 | 1,171329 | +0,11% |
| 2025-09-22 | 1,170080 | +0,07% |
| 2025-09-19 | 1,169242 | +0,06% |
| 2025-09-18 | 1,168578 | +0,00% |
| 2025-09-17 | 1,168542 | -0,09% |
| 2025-09-16 | 1,169541 | -0,27% |
| 2025-09-15 | 1,172701 | +0,09% |
| 2025-09-12 | 1,171610 | -0,08% |
| 2025-09-11 | 1,172570 | +0,18% |
| 2025-09-10 | 1,170511 | +0,03% |
| 2025-09-09 | 1,170149 | -0,11% |
| 2025-09-08 | 1,171440 | +0,17% |
| 2025-09-05 | 1,169498 | -0,15% |
| 2025-09-04 | 1,171222 | +0,17% |
| 2025-09-03 | 1,169221 | +0,08% |
| 2025-09-02 | 1,168238 | -0,18% |
| 2025-09-01 | 1,170332 | -0,02% |
| 2025-08-29 | 1,170620 | -0,26% |
| 2025-08-28 | 1,173712 | -0,13% |
| 2025-08-27 | 1,175261 | -0,10% |
| 2025-08-26 | 1,176464 | -0,05% |
| 2025-08-25 | 1,177009 | -0,12% |
| 2025-08-22 | 1,178408 | +0,02% |
| 2025-08-21 | 1,178186 | +0,14% |
| 2025-08-19 | 1,176597 | +0,01% |
| 2025-08-18 | 1,176512 | -0,06% |
| 2025-08-15 | 1,177190 | +0,02% |
| 2025-08-14 | 1,176974 | -0,11% |
| 2025-08-13 | 1,178212 | +0,02% |
| 2025-08-12 | 1,178024 | +0,13% |
| 2025-08-11 | 1,176439 | -0,12% |
| 2025-08-08 | 1,177902 | +0,17% |
| 2025-08-07 | 1,175945 | +0,26% |
| 2025-08-06 | 1,172940 | +0,14% |
| 2025-08-05 | 1,171245 | +0,18% |
| 2025-08-04 | 1,169114 | +0,37% |
| 2025-08-01 | 1,164830 | -0,64% |
| 2025-07-31 | 1,172313 | +0,03% |
| 2025-07-30 | 1,171916 | +0,03% |
| 2025-07-29 | 1,171564 | +0,30% |
| 2025-07-28 | 1,168021 | -0,08% |
| 2025-07-25 | 1,168969 | -0,05% |
| 2025-07-24 | 1,169611 | -0,02% |
| 2025-07-23 | 1,169865 | +0,18% |
| 2025-07-22 | 1,167731 | -0,05% |
| 2025-07-21 | 1,168324 | +0,10% |
| 2025-07-18 | 1,167207 | +0,12% |
| 2025-07-17 | 1,165765 | +0,30% |
| 2025-07-16 | 1,162221 | +0,02% |
| 2025-07-15 | 1,161967 | 0,00% |
| 2025-07-14 | 1,161992 | +0,06% |
| 2025-07-11 | 1,161287 | +0,01% |
| 2025-07-10 | 1,161203 | -0,07% |
| 2025-07-09 | 1,162068 | +0,25% |
| 2025-07-08 | 1,159125 | +0,10% |
| 2025-07-07 | 1,157968 | -0,02% |
| 2025-07-04 | 1,158221 | -0,17% |
| 2025-07-03 | 1,160158 | +0,29% |
| 2025-07-02 | 1,156785 | +0,20% |
| 2025-07-01 | 1,154493 | +0,00% |
| 2025-06-30 | 1,154455 | +0,17% |
| 2025-06-27 | 1,152525 | +0,17% |
| 2025-06-26 | 1,150554 | +0,21% |
| 2025-06-25 | 1,148200 | -0,09% |
| 2025-06-24 | 1,149216 | +0,34% |
| 2025-06-23 | 1,145345 | -0,06% |
| 2025-06-20 | 1,146081 | +0,02% |
| 2025-06-19 | 1,145874 | -0,22% |
| 2025-06-18 | 1,148448 | +0,04% |
| 2025-06-17 | 1,147947 | -0,05% |
| 2025-06-16 | 1,148539 | +0,18% |
| 2025-06-13 | 1,146491 | -0,20% |
| 2025-06-12 | 1,148757 | -0,23% |
| 2025-06-11 | 1,151439 | -0,01% |
| 2025-06-10 | 1,151543 | +0,24% |
| 2025-06-06 | 1,148788 | -0,11% |
| 2025-06-05 | 1,150021 | -0,09% |
| 2025-06-04 | 1,151108 | +0,15% |
| 2025-06-03 | 1,149429 | +0,14% |
| 2025-06-02 | 1,147816 | -0,27% |
| 2025-05-29 | 1,150874 | -0,04% |
| 2025-05-28 | 1,151336 | +0,06% |
| 2025-05-27 | 1,150605 | +0,39% |
| 2025-05-26 | 1,146141 | +0,33% |
| 2025-05-23 | 1,142404 | -0,19% |
| 2025-05-22 | 1,144596 | -0,16% |
| 2025-05-21 | 1,146401 | -0,26% |
| 2025-05-20 | 1,149388 | +0,19% |
| 2025-05-19 | 1,147258 | -0,07% |
| 2025-05-16 | 1,148020 | +0,13% |
| 2025-05-15 | 1,146532 | -0,07% |
| 2025-05-14 | 1,147330 | -0,11% |
| 2025-05-13 | 1,148557 | +0,17% |
| 2025-05-12 | 1,146616 | +0,56% |
| 2025-05-09 | 1,140195 | +0,37% |
| 2025-05-08 | 1,136014 | +0,35% |
| 2025-05-07 | 1,132032 | +0,02% |
| 2025-05-06 | 1,131755 | -0,06% |
| 2025-05-05 | 1,132403 | +0,53% |
| 2025-04-30 | 1,126388 | -0,22% |
| 2025-04-29 | 1,128838 | +0,09% |
| 2025-04-28 | 1,127796 | +0,01% |
| 2025-04-25 | 1,127678 | +0,14% |
| 2025-04-24 | 1,126148 | +0,13% |
| 2025-04-23 | 1,124690 | +0,80% |
| 2025-04-22 | 1,115792 | +0,44% |
| 2025-04-17 | 1,110900 | +0,09% |
| 2025-04-16 | 1,109864 | -0,25% |
| 2025-04-15 | 1,112674 | +0,12% |
| 2025-04-14 | 1,111361 | +0,86% |
| 2025-04-11 | 1,101836 | -0,21% |
| 2025-04-10 | 1,104161 | +0,76% |
| 2025-04-09 | 1,095835 | -0,59% |
| 2025-04-08 | 1,102349 | – |