Aktuális árfolyam
1,2120
2026-04-02
Eszközérték
21 M
Forint
Hozam (3 hónap)
+0,16%
Évesített hozam (CAGR)
+0,70%
Maximum ár
1,2280
Minimum ár
1,1989
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,211975 | -0,01% |
| 2026-04-01 | 1,212049 | +0,59% |
| 2026-03-31 | 1,204890 | +0,40% |
| 2026-03-30 | 1,200147 | +0,11% |
| 2026-03-27 | 1,198854 | -0,67% |
| 2026-03-26 | 1,206954 | -0,27% |
| 2026-03-25 | 1,210161 | +0,49% |
| 2026-03-24 | 1,204245 | -0,03% |
| 2026-03-23 | 1,204554 | -0,10% |
| 2026-03-20 | 1,205793 | -0,28% |
| 2026-03-19 | 1,209236 | -0,60% |
| 2026-03-18 | 1,216488 | -0,14% |
| 2026-03-17 | 1,218157 | +0,21% |
| 2026-03-16 | 1,215597 | +0,17% |
| 2026-03-13 | 1,213545 | -0,15% |
| 2026-03-12 | 1,215403 | -0,21% |
| 2026-03-11 | 1,218009 | -0,04% |
| 2026-03-10 | 1,218494 | +0,37% |
| 2026-03-09 | 1,213951 | -0,06% |
| 2026-03-06 | 1,214640 | -0,33% |
| 2026-03-05 | 1,218634 | -0,15% |
| 2026-03-04 | 1,220521 | +0,36% |
| 2026-03-03 | 1,216106 | -0,53% |
| 2026-03-02 | 1,222601 | -0,14% |
| 2026-02-27 | 1,224319 | -0,10% |
| 2026-02-26 | 1,225496 | -0,21% |
| 2026-02-25 | 1,228036 | +0,13% |
| 2026-02-24 | 1,226501 | -0,06% |
| 2026-02-23 | 1,227250 | +0,06% |
| 2026-02-20 | 1,226567 | +0,14% |
| 2026-02-19 | 1,224839 | -0,11% |
| 2026-02-18 | 1,226222 | +0,29% |
| 2026-02-17 | 1,222683 | -0,08% |
| 2026-02-16 | 1,223601 | +0,03% |
| 2026-02-13 | 1,223252 | -0,22% |
| 2026-02-12 | 1,225911 | -0,01% |
| 2026-02-11 | 1,226067 | +0,13% |
| 2026-02-10 | 1,224535 | -0,01% |
| 2026-02-09 | 1,224667 | +0,26% |
| 2026-02-06 | 1,221472 | +0,24% |
| 2026-02-05 | 1,218601 | -0,60% |
| 2026-02-04 | 1,225951 | +0,16% |
| 2026-02-03 | 1,223959 | +0,28% |
| 2026-02-02 | 1,220498 | +0,04% |
| 2026-01-30 | 1,220011 | -0,02% |
| 2026-01-29 | 1,220271 | -0,11% |
| 2026-01-28 | 1,221630 | +0,00% |
| 2026-01-27 | 1,221579 | +0,14% |
| 2026-01-26 | 1,219883 | +0,21% |
| 2026-01-23 | 1,217365 | -0,22% |
| 2026-01-22 | 1,220097 | +0,64% |
| 2026-01-21 | 1,212315 | +0,12% |
| 2026-01-20 | 1,210911 | -0,41% |
| 2026-01-19 | 1,215954 | -0,23% |
| 2026-01-16 | 1,218773 | +0,04% |
| 2026-01-15 | 1,218253 | +0,21% |
| 2026-01-14 | 1,215737 | +0,08% |
| 2026-01-13 | 1,214785 | +0,05% |
| 2026-01-12 | 1,214203 | +0,09% |
| 2026-01-09 | 1,213062 | +0,25% |
| 2026-01-08 | 1,210043 | – |