Aktuális árfolyam
1,2353
2026-05-06
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam (CAGR)
+13,39%
Maximum ár
1,2372
Minimum ár
1,2223
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,235295 | +0,51% |
| 2026-05-05 | 1,229053 | +0,17% |
| 2026-05-04 | 1,226983 | +0,05% |
| 2026-04-30 | 1,226413 | +0,17% |
| 2026-04-29 | 1,224381 | -0,15% |
| 2026-04-28 | 1,226166 | -0,15% |
| 2026-04-27 | 1,228025 | -0,14% |
| 2026-04-24 | 1,229701 | -0,08% |
| 2026-04-23 | 1,230636 | -0,12% |
| 2026-04-22 | 1,232123 | -0,01% |
| 2026-04-21 | 1,232259 | -0,29% |
| 2026-04-20 | 1,235869 | -0,11% |
| 2026-04-17 | 1,237240 | +0,47% |
| 2026-04-16 | 1,231454 | -0,03% |
| 2026-04-15 | 1,231874 | +0,05% |
| 2026-04-14 | 1,231262 | +0,31% |
| 2026-04-13 | 1,227492 | +0,04% |
| 2026-04-10 | 1,227024 | +0,39% |
| 2026-04-09 | 1,222268 | -0,10% |
| 2026-04-08 | 1,223448 | – |