Aktuális árfolyam
1,2234
2026-04-08
Eszközérték
21 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,24%
Maximum ár
1,2234
Minimum ár
1,1989
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,223448 | +1,03% |
| 2026-04-07 | 1,211015 | -0,08% |
| 2026-04-02 | 1,211975 | -0,01% |
| 2026-04-01 | 1,212049 | +0,59% |
| 2026-03-31 | 1,204890 | +0,40% |
| 2026-03-30 | 1,200147 | +0,11% |
| 2026-03-27 | 1,198854 | -0,67% |
| 2026-03-26 | 1,206954 | -0,27% |
| 2026-03-25 | 1,210161 | +0,49% |
| 2026-03-24 | 1,204245 | -0,03% |
| 2026-03-23 | 1,204554 | -0,10% |
| 2026-03-20 | 1,205793 | -0,28% |
| 2026-03-19 | 1,209236 | -0,60% |
| 2026-03-18 | 1,216488 | -0,14% |
| 2026-03-17 | 1,218157 | +0,21% |
| 2026-03-16 | 1,215597 | +0,17% |
| 2026-03-13 | 1,213545 | -0,15% |
| 2026-03-12 | 1,215403 | -0,21% |
| 2026-03-11 | 1,218009 | -0,04% |
| 2026-03-10 | 1,218494 | – |