Aktuális árfolyam
1,2340
2026-06-11
Eszközérték
22 M
Forint
Hozam (3 hónap)
+1,52%
Évesített hozam (CAGR)
+6,52%
Maximum ár
1,2430
Minimum ár
1,1989
Volatilitás
4,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,234039 | +0,24% |
| 2026-06-10 | 1,231051 | -0,27% |
| 2026-06-09 | 1,234349 | -0,06% |
| 2026-06-08 | 1,235081 | +0,02% |
| 2026-06-05 | 1,234835 | -0,34% |
| 2026-06-04 | 1,239001 | -0,08% |
| 2026-06-03 | 1,239942 | -0,23% |
| 2026-06-02 | 1,242792 | +0,27% |
| 2026-06-01 | 1,239457 | -0,28% |
| 2026-05-29 | 1,242971 | +0,28% |
| 2026-05-28 | 1,239511 | -0,10% |
| 2026-05-27 | 1,240798 | +0,07% |
| 2026-05-26 | 1,239955 | +0,28% |
| 2026-05-22 | 1,236435 | +0,15% |
| 2026-05-21 | 1,234531 | -0,10% |
| 2026-05-20 | 1,235793 | +0,38% |
| 2026-05-19 | 1,231116 | -0,05% |
| 2026-05-18 | 1,231774 | -0,07% |
| 2026-05-15 | 1,232600 | -0,36% |
| 2026-05-14 | 1,237036 | +0,40% |
| 2026-05-13 | 1,232136 | +0,29% |
| 2026-05-12 | 1,228540 | -0,36% |
| 2026-05-11 | 1,232932 | +0,03% |
| 2026-05-08 | 1,232583 | -0,04% |
| 2026-05-07 | 1,233048 | -0,18% |
| 2026-05-06 | 1,235295 | +0,51% |
| 2026-05-05 | 1,229053 | +0,17% |
| 2026-05-04 | 1,226983 | +0,05% |
| 2026-04-30 | 1,226413 | +0,17% |
| 2026-04-29 | 1,224381 | -0,15% |
| 2026-04-28 | 1,226166 | -0,15% |
| 2026-04-27 | 1,228025 | -0,14% |
| 2026-04-24 | 1,229701 | -0,08% |
| 2026-04-23 | 1,230636 | -0,12% |
| 2026-04-22 | 1,232123 | -0,01% |
| 2026-04-21 | 1,232259 | -0,29% |
| 2026-04-20 | 1,235869 | -0,11% |
| 2026-04-17 | 1,237240 | +0,47% |
| 2026-04-16 | 1,231454 | -0,03% |
| 2026-04-15 | 1,231874 | +0,05% |
| 2026-04-14 | 1,231262 | +0,31% |
| 2026-04-13 | 1,227492 | +0,04% |
| 2026-04-10 | 1,227024 | +0,39% |
| 2026-04-09 | 1,222268 | -0,10% |
| 2026-04-08 | 1,223448 | +1,03% |
| 2026-04-07 | 1,211015 | -0,08% |
| 2026-04-02 | 1,211975 | -0,01% |
| 2026-04-01 | 1,212049 | +0,59% |
| 2026-03-31 | 1,204890 | +0,40% |
| 2026-03-30 | 1,200147 | +0,11% |
| 2026-03-27 | 1,198854 | -0,67% |
| 2026-03-26 | 1,206954 | -0,27% |
| 2026-03-25 | 1,210161 | +0,49% |
| 2026-03-24 | 1,204245 | -0,03% |
| 2026-03-23 | 1,204554 | -0,10% |
| 2026-03-20 | 1,205793 | -0,28% |
| 2026-03-19 | 1,209236 | -0,60% |
| 2026-03-18 | 1,216488 | -0,14% |
| 2026-03-17 | 1,218157 | +0,21% |
| 2026-03-16 | 1,215597 | – |