Aktuális árfolyam
1,2306
2026-04-23
Eszközérték
21 M
Forint
Hozam (1 hónap)
+1,96%
Évesített hozam (CAGR)
+28,83%
Maximum ár
1,2372
Minimum ár
1,1989
Volatilitás
5,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,230636 | -0,12% |
| 2026-04-22 | 1,232123 | -0,01% |
| 2026-04-21 | 1,232259 | -0,29% |
| 2026-04-20 | 1,235869 | -0,11% |
| 2026-04-17 | 1,237240 | +0,47% |
| 2026-04-16 | 1,231454 | -0,03% |
| 2026-04-15 | 1,231874 | +0,05% |
| 2026-04-14 | 1,231262 | +0,31% |
| 2026-04-13 | 1,227492 | +0,04% |
| 2026-04-10 | 1,227024 | +0,39% |
| 2026-04-09 | 1,222268 | -0,10% |
| 2026-04-08 | 1,223448 | +1,03% |
| 2026-04-07 | 1,211015 | -0,08% |
| 2026-04-02 | 1,211975 | -0,01% |
| 2026-04-01 | 1,212049 | +0,59% |
| 2026-03-31 | 1,204890 | +0,40% |
| 2026-03-30 | 1,200147 | +0,11% |
| 2026-03-27 | 1,198854 | -0,67% |
| 2026-03-26 | 1,206954 | – |