Aktuális árfolyam
1,2497
2026-07-09
Eszközérték
24 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam (CAGR)
+7,53%
Maximum ár
1,2526
Minimum ár
1,2429
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,249667 | +0,28% |
| 2026-07-08 | 1,246150 | -0,41% |
| 2026-07-07 | 1,251221 | -0,11% |
| 2026-07-06 | 1,252611 | +0,09% |
| 2026-07-03 | 1,251522 | +0,11% |
| 2026-07-02 | 1,250178 | +0,23% |
| 2026-07-01 | 1,247317 | +0,14% |
| 2026-06-30 | 1,245520 | +0,07% |
| 2026-06-29 | 1,244632 | -0,10% |
| 2026-06-26 | 1,245927 | -0,01% |
| 2026-06-25 | 1,246055 | +0,14% |
| 2026-06-24 | 1,244321 | +0,11% |
| 2026-06-23 | 1,242892 | -0,12% |
| 2026-06-22 | 1,244431 | -0,02% |
| 2026-06-19 | 1,244649 | -0,03% |
| 2026-06-18 | 1,245005 | -0,04% |
| 2026-06-17 | 1,245527 | +0,03% |
| 2026-06-16 | 1,245105 | +0,11% |
| 2026-06-15 | 1,243712 | – |