Aktuális árfolyam
1,1857
2025-11-27
Eszközérték
16 M
Forint
Hozam (3 hónap)
+1,31%
Évesített hozam
+5,49%
Maximum ár
1,1864
Minimum ár
1,1682
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,185653 | - |
| 2025-11-26 | 1,185232 | -0,04% |
| 2025-11-25 | 1,182155 | -0,26% |
| 2025-11-24 | 1,179001 | -0,27% |
| 2025-11-21 | 1,176579 | -0,21% |
| 2025-11-20 | 1,178238 | +0,14% |
| 2025-11-19 | 1,177406 | -0,07% |
| 2025-11-18 | 1,176277 | -0,10% |
| 2025-11-17 | 1,180629 | +0,37% |
| 2025-11-14 | 1,181873 | +0,11% |
| 2025-11-13 | 1,184708 | +0,24% |
| 2025-11-12 | 1,186420 | +0,14% |
| 2025-11-11 | 1,184877 | -0,13% |
| 2025-11-10 | 1,182221 | -0,22% |
| 2025-11-07 | 1,177696 | -0,38% |
| 2025-11-06 | 1,179558 | +0,16% |
| 2025-11-05 | 1,181487 | +0,16% |
| 2025-11-04 | 1,181577 | +0,01% |
| 2025-11-03 | 1,184526 | +0,25% |
| 2025-10-31 | 1,183394 | -0,10% |
| 2025-10-30 | 1,184175 | +0,07% |
| 2025-10-29 | 1,184742 | +0,05% |
| 2025-10-28 | 1,184805 | +0,01% |
| 2025-10-27 | 1,184444 | -0,03% |
| 2025-10-22 | 1,179950 | -0,38% |
| 2025-10-21 | 1,179126 | -0,07% |
| 2025-10-20 | 1,180594 | +0,12% |
| 2025-10-17 | 1,175717 | -0,41% |
| 2025-10-16 | 1,178678 | +0,25% |
| 2025-10-15 | 1,179808 | +0,10% |
| 2025-10-14 | 1,178869 | -0,08% |
| 2025-10-13 | 1,181075 | +0,19% |
| 2025-10-10 | 1,178498 | -0,22% |
| 2025-10-09 | 1,181444 | +0,25% |
| 2025-10-08 | 1,183503 | +0,17% |
| 2025-10-07 | 1,181206 | -0,19% |
| 2025-10-06 | 1,178642 | -0,22% |
| 2025-10-03 | 1,179185 | +0,05% |
| 2025-10-02 | 1,176619 | -0,22% |
| 2025-10-01 | 1,174130 | -0,21% |
| 2025-09-30 | 1,172564 | -0,13% |
| 2025-09-29 | 1,173785 | +0,10% |
| 2025-09-26 | 1,173284 | -0,04% |
| 2025-09-25 | 1,171382 | -0,16% |
| 2025-09-24 | 1,172550 | +0,10% |
| 2025-09-23 | 1,171329 | -0,10% |
| 2025-09-22 | 1,170080 | -0,11% |
| 2025-09-19 | 1,169242 | -0,07% |
| 2025-09-18 | 1,168578 | -0,06% |
| 2025-09-17 | 1,168542 | 0,00% |
| 2025-09-16 | 1,169541 | +0,09% |
| 2025-09-15 | 1,172701 | +0,27% |
| 2025-09-12 | 1,171610 | -0,09% |
| 2025-09-11 | 1,172570 | +0,08% |
| 2025-09-10 | 1,170511 | -0,18% |
| 2025-09-09 | 1,170149 | -0,03% |
| 2025-09-08 | 1,171440 | +0,11% |
| 2025-09-05 | 1,169498 | -0,17% |
| 2025-09-04 | 1,171222 | +0,15% |
| 2025-09-03 | 1,169221 | -0,17% |
| 2025-09-02 | 1,168238 | -0,08% |
| 2025-09-01 | 1,170332 | +0,18% |