Aktuális árfolyam
1,2046
2026-03-23
Eszközérték
20 M
Forint
Hozam (1 hónap)
-1,79%
Évesített hozam
-24,19%
Maximum ár
1,2280
Minimum ár
1,2046
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,204554 | - |
| 2026-03-20 | 1,205793 | +0,10% |
| 2026-03-19 | 1,209236 | +0,29% |
| 2026-03-18 | 1,216488 | +0,60% |
| 2026-03-17 | 1,218157 | +0,14% |
| 2026-03-16 | 1,215597 | -0,21% |
| 2026-03-13 | 1,213545 | -0,17% |
| 2026-03-12 | 1,215403 | +0,15% |
| 2026-03-11 | 1,218009 | +0,21% |
| 2026-03-10 | 1,218494 | +0,04% |
| 2026-03-09 | 1,213951 | -0,37% |
| 2026-03-06 | 1,214640 | +0,06% |
| 2026-03-05 | 1,218634 | +0,33% |
| 2026-03-04 | 1,220521 | +0,15% |
| 2026-03-03 | 1,216106 | -0,36% |
| 2026-03-02 | 1,222601 | +0,53% |
| 2026-02-27 | 1,224319 | +0,14% |
| 2026-02-26 | 1,225496 | +0,10% |
| 2026-02-25 | 1,228036 | +0,21% |
| 2026-02-24 | 1,226501 | -0,12% |