Aktuális árfolyam
1,7422
2026-04-02
Eszközérték
26.421 M
Forint
Hozam (6 hónap)
+5,59%
Évesített hozam (CAGR)
+11,93%
Maximum ár
1,7675
Minimum ár
1,6358
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,742183 | +0,02% |
| 2026-04-01 | 1,741886 | +0,86% |
| 2026-03-31 | 1,726994 | +0,54% |
| 2026-03-30 | 1,717709 | +0,16% |
| 2026-03-27 | 1,714985 | -0,92% |
| 2026-03-26 | 1,730969 | -0,37% |
| 2026-03-25 | 1,737362 | +0,67% |
| 2026-03-24 | 1,725852 | +0,03% |
| 2026-03-23 | 1,725289 | -0,20% |
| 2026-03-20 | 1,728681 | -0,37% |
| 2026-03-19 | 1,735143 | -0,87% |
| 2026-03-18 | 1,750403 | -0,15% |
| 2026-03-17 | 1,753100 | +0,30% |
| 2026-03-16 | 1,747900 | +0,23% |
| 2026-03-13 | 1,743855 | -0,19% |
| 2026-03-12 | 1,747237 | -0,23% |
| 2026-03-11 | 1,751247 | 0,00% |
| 2026-03-10 | 1,751250 | +0,35% |
| 2026-03-09 | 1,745117 | +0,00% |
| 2026-03-06 | 1,745093 | -0,40% |
| 2026-03-05 | 1,752089 | -0,18% |
| 2026-03-04 | 1,755221 | +0,47% |
| 2026-03-03 | 1,746943 | -0,57% |
| 2026-03-02 | 1,757019 | -0,14% |
| 2026-02-27 | 1,759553 | -0,13% |
| 2026-02-26 | 1,761779 | -0,33% |
| 2026-02-25 | 1,767540 | +0,16% |
| 2026-02-24 | 1,764729 | -0,11% |
| 2026-02-23 | 1,766585 | +0,14% |
| 2026-02-20 | 1,764183 | +0,14% |
| 2026-02-19 | 1,761633 | -0,11% |
| 2026-02-18 | 1,763614 | +0,47% |
| 2026-02-17 | 1,755417 | -0,10% |
| 2026-02-16 | 1,757135 | +0,04% |
| 2026-02-13 | 1,756475 | -0,41% |
| 2026-02-12 | 1,763714 | +0,08% |
| 2026-02-11 | 1,762288 | +0,23% |
| 2026-02-10 | 1,758253 | -0,01% |
| 2026-02-09 | 1,758507 | +0,38% |
| 2026-02-06 | 1,751866 | +0,35% |
| 2026-02-05 | 1,745816 | -0,91% |
| 2026-02-04 | 1,761858 | +0,29% |
| 2026-02-03 | 1,756820 | +0,44% |
| 2026-02-02 | 1,749072 | +0,08% |
| 2026-01-30 | 1,747658 | -0,02% |
| 2026-01-29 | 1,748031 | -0,09% |
| 2026-01-28 | 1,749593 | -0,03% |
| 2026-01-27 | 1,750093 | +0,21% |
| 2026-01-26 | 1,746402 | +0,32% |
| 2026-01-23 | 1,740746 | -0,37% |
| 2026-01-22 | 1,747164 | +0,98% |
| 2026-01-21 | 1,730160 | +0,18% |
| 2026-01-20 | 1,727090 | -0,62% |
| 2026-01-19 | 1,737894 | -0,34% |
| 2026-01-16 | 1,743856 | +0,08% |
| 2026-01-15 | 1,742454 | +0,38% |
| 2026-01-14 | 1,735783 | +0,09% |
| 2026-01-13 | 1,734138 | +0,06% |
| 2026-01-12 | 1,733082 | +0,15% |
| 2026-01-09 | 1,730434 | +0,41% |
| 2026-01-08 | 1,723325 | -0,08% |
| 2026-01-07 | 1,724753 | +0,13% |
| 2026-01-06 | 1,722560 | +0,45% |
| 2026-01-05 | 1,714760 | +0,88% |
| 2025-12-31 | 1,699723 | -0,14% |
| 2025-12-30 | 1,702132 | +0,18% |
| 2025-12-29 | 1,698995 | -0,28% |
| 2025-12-23 | 1,703742 | +0,30% |
| 2025-12-22 | 1,698589 | +0,09% |
| 2025-12-19 | 1,697115 | -0,04% |
| 2025-12-18 | 1,697725 | +0,55% |
| 2025-12-17 | 1,688500 | +0,21% |
| 2025-12-16 | 1,684973 | -0,33% |
| 2025-12-15 | 1,690554 | +0,50% |
| 2025-12-12 | 1,682175 | +0,20% |
| 2025-12-11 | 1,678825 | +0,11% |
| 2025-12-10 | 1,676901 | +0,20% |
| 2025-12-09 | 1,673482 | +0,34% |
| 2025-12-08 | 1,667744 | -0,03% |
| 2025-12-05 | 1,668273 | +0,04% |
| 2025-12-04 | 1,667631 | +0,29% |
| 2025-12-03 | 1,662736 | -0,09% |
| 2025-12-02 | 1,664288 | +0,02% |
| 2025-12-01 | 1,663916 | +0,03% |
| 2025-11-28 | 1,663412 | +0,03% |
| 2025-11-27 | 1,662979 | +0,07% |
| 2025-11-26 | 1,661856 | +0,41% |
| 2025-11-25 | 1,655110 | +0,40% |
| 2025-11-24 | 1,648531 | +0,29% |
| 2025-11-21 | 1,643812 | -0,15% |
| 2025-11-20 | 1,646323 | +0,09% |
| 2025-11-19 | 1,644852 | +0,16% |
| 2025-11-18 | 1,642280 | -0,53% |
| 2025-11-17 | 1,651005 | -0,17% |
| 2025-11-14 | 1,653859 | -0,31% |
| 2025-11-13 | 1,659021 | -0,21% |
| 2025-11-12 | 1,662589 | +0,19% |
| 2025-11-11 | 1,659391 | +0,43% |
| 2025-11-10 | 1,652241 | +0,51% |
| 2025-11-07 | 1,643877 | -0,25% |
| 2025-11-06 | 1,647979 | -0,23% |
| 2025-11-05 | 1,651822 | 0,00% |
| 2025-11-04 | 1,651904 | -0,31% |
| 2025-11-03 | 1,657033 | +0,14% |
| 2025-10-31 | 1,654707 | -0,11% |
| 2025-10-30 | 1,656514 | 0,00% |
| 2025-10-29 | 1,656549 | +0,02% |
| 2025-10-28 | 1,656180 | +0,03% |
| 2025-10-27 | 1,655692 | +0,59% |
| 2025-10-22 | 1,645983 | +0,13% |
| 2025-10-21 | 1,643847 | -0,11% |
| 2025-10-20 | 1,645605 | +0,60% |
| 2025-10-17 | 1,635845 | -0,34% |
| 2025-10-16 | 1,641428 | -0,12% |
| 2025-10-15 | 1,643405 | +0,09% |
| 2025-10-14 | 1,641927 | -0,23% |
| 2025-10-13 | 1,645759 | +0,39% |
| 2025-10-10 | 1,639407 | -0,42% |
| 2025-10-09 | 1,646312 | -0,22% |
| 2025-10-08 | 1,649996 | – |