Aktuális árfolyam
1,7810
2026-06-10
Eszközérték
28.867 M
Forint
Hozam (3 hónap)
+1,93%
Évesített hozam (CAGR)
+8,06%
Maximum ár
1,8041
Minimum ár
1,7150
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,780970 | -0,37% |
| 2026-06-09 | 1,787613 | -0,11% |
| 2026-06-08 | 1,789533 | +0,09% |
| 2026-06-05 | 1,787902 | -0,51% |
| 2026-06-04 | 1,797035 | -0,09% |
| 2026-06-03 | 1,798624 | -0,30% |
| 2026-06-02 | 1,804072 | +0,46% |
| 2026-06-01 | 1,795736 | -0,44% |
| 2026-05-29 | 1,803661 | +0,42% |
| 2026-05-28 | 1,796058 | -0,12% |
| 2026-05-27 | 1,798196 | +0,09% |
| 2026-05-26 | 1,796545 | +0,38% |
| 2026-05-22 | 1,789683 | +0,27% |
| 2026-05-21 | 1,784948 | -0,29% |
| 2026-05-20 | 1,790179 | +0,61% |
| 2026-05-19 | 1,779379 | -0,05% |
| 2026-05-18 | 1,780332 | -0,08% |
| 2026-05-15 | 1,781728 | -0,46% |
| 2026-05-14 | 1,789890 | +0,50% |
| 2026-05-13 | 1,780950 | +0,52% |
| 2026-05-12 | 1,771687 | -0,51% |
| 2026-05-11 | 1,780685 | +0,04% |
| 2026-05-08 | 1,779947 | -0,11% |
| 2026-05-07 | 1,781844 | -0,30% |
| 2026-05-06 | 1,787225 | +0,70% |
| 2026-05-05 | 1,774826 | +0,30% |
| 2026-05-04 | 1,769506 | +0,03% |
| 2026-04-30 | 1,769045 | +0,26% |
| 2026-04-29 | 1,764414 | -0,17% |
| 2026-04-28 | 1,767466 | -0,20% |
| 2026-04-27 | 1,770999 | -0,27% |
| 2026-04-24 | 1,775771 | -0,07% |
| 2026-04-23 | 1,777013 | -0,12% |
| 2026-04-22 | 1,779100 | +0,03% |
| 2026-04-21 | 1,778505 | -0,44% |
| 2026-04-20 | 1,786340 | -0,16% |
| 2026-04-17 | 1,789127 | +0,61% |
| 2026-04-16 | 1,778303 | +0,00% |
| 2026-04-15 | 1,778217 | +0,09% |
| 2026-04-14 | 1,776530 | +0,40% |
| 2026-04-13 | 1,769520 | -0,20% |
| 2026-04-10 | 1,772989 | +0,57% |
| 2026-04-09 | 1,762982 | -0,13% |
| 2026-04-08 | 1,765241 | +1,47% |
| 2026-04-07 | 1,739627 | -0,15% |
| 2026-04-02 | 1,742183 | +0,02% |
| 2026-04-01 | 1,741886 | +0,86% |
| 2026-03-31 | 1,726994 | +0,54% |
| 2026-03-30 | 1,717709 | +0,16% |
| 2026-03-27 | 1,714985 | -0,92% |
| 2026-03-26 | 1,730969 | -0,37% |
| 2026-03-25 | 1,737362 | +0,67% |
| 2026-03-24 | 1,725852 | +0,03% |
| 2026-03-23 | 1,725289 | -0,20% |
| 2026-03-20 | 1,728681 | -0,37% |
| 2026-03-19 | 1,735143 | -0,87% |
| 2026-03-18 | 1,750403 | -0,15% |
| 2026-03-17 | 1,753100 | +0,30% |
| 2026-03-16 | 1,747900 | +0,23% |
| 2026-03-13 | 1,743855 | -0,19% |
| 2026-03-12 | 1,747237 | – |