Aktuális árfolyam
1,7710
2026-04-27
Eszközérték
27.461 M
Forint
Hozam (1 év)
+2,07%
Évesített hozam (CAGR)
+21,10%
Maximum ár
1,7891
Minimum ár
1,7150
Volatilitás
7,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,770999 | -0,27% |
| 2026-04-24 | 1,775771 | -0,07% |
| 2026-04-23 | 1,777013 | -0,12% |
| 2026-04-22 | 1,779100 | +0,03% |
| 2026-04-21 | 1,778505 | -0,44% |
| 2026-04-20 | 1,786340 | -0,16% |
| 2026-04-17 | 1,789127 | +0,61% |
| 2026-04-16 | 1,778303 | +0,00% |
| 2026-04-15 | 1,778217 | +0,09% |
| 2026-04-14 | 1,776530 | +0,40% |
| 2026-04-13 | 1,769520 | -0,20% |
| 2026-04-10 | 1,772989 | +0,57% |
| 2026-04-09 | 1,762982 | -0,13% |
| 2026-04-08 | 1,765241 | +1,47% |
| 2026-04-07 | 1,739627 | -0,15% |
| 2026-04-02 | 1,742183 | +0,02% |
| 2026-04-01 | 1,741886 | +0,86% |
| 2026-03-31 | 1,726994 | +0,54% |
| 2026-03-30 | 1,717709 | +0,16% |
| 2026-03-27 | 1,714985 | -0,92% |
| 2026-03-26 | 1,730969 | -0,37% |
| 2026-03-25 | 1,737362 | +0,67% |
| 2026-03-24 | 1,725852 | +0,03% |
| 2026-03-23 | 1,725289 | -0,20% |
| 2026-03-20 | 1,728681 | -0,37% |
| 2026-03-19 | 1,735143 | – |