Aktuális árfolyam
1,7818
2026-05-07
Eszközérték
27.830 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam (CAGR)
+14,88%
Maximum ár
1,7891
Minimum ár
1,7630
Volatilitás
5,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,781844 | -0,30% |
| 2026-05-06 | 1,787225 | +0,70% |
| 2026-05-05 | 1,774826 | +0,30% |
| 2026-05-04 | 1,769506 | +0,03% |
| 2026-04-30 | 1,769045 | +0,26% |
| 2026-04-29 | 1,764414 | -0,17% |
| 2026-04-28 | 1,767466 | -0,20% |
| 2026-04-27 | 1,770999 | -0,27% |
| 2026-04-24 | 1,775771 | -0,07% |
| 2026-04-23 | 1,777013 | -0,12% |
| 2026-04-22 | 1,779100 | +0,03% |
| 2026-04-21 | 1,778505 | -0,44% |
| 2026-04-20 | 1,786340 | -0,16% |
| 2026-04-17 | 1,789127 | +0,61% |
| 2026-04-16 | 1,778303 | +0,00% |
| 2026-04-15 | 1,778217 | +0,09% |
| 2026-04-14 | 1,776530 | +0,40% |
| 2026-04-13 | 1,769520 | -0,20% |
| 2026-04-10 | 1,772989 | +0,57% |
| 2026-04-09 | 1,762982 | – |