Aktuális árfolyam
1,8115
2026-06-18
Eszközérték
29.532 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam (CAGR)
+16,03%
Maximum ár
1,8115
Minimum ár
1,7810
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,811455 | +0,04% |
| 2026-06-17 | 1,810758 | +0,03% |
| 2026-06-16 | 1,810143 | +0,17% |
| 2026-06-15 | 1,807158 | +0,30% |
| 2026-06-12 | 1,801669 | +0,76% |
| 2026-06-11 | 1,788004 | +0,39% |
| 2026-06-10 | 1,780970 | -0,37% |
| 2026-06-09 | 1,787613 | -0,11% |
| 2026-06-08 | 1,789533 | +0,09% |
| 2026-06-05 | 1,787902 | -0,51% |
| 2026-06-04 | 1,797035 | -0,09% |
| 2026-06-03 | 1,798624 | -0,30% |
| 2026-06-02 | 1,804072 | +0,46% |
| 2026-06-01 | 1,795736 | -0,44% |
| 2026-05-29 | 1,803661 | +0,42% |
| 2026-05-28 | 1,796058 | -0,12% |
| 2026-05-27 | 1,798196 | +0,09% |
| 2026-05-26 | 1,796545 | +0,38% |
| 2026-05-22 | 1,789683 | +0,27% |
| 2026-05-21 | 1,784948 | -0,29% |
| 2026-05-20 | 1,790179 | – |