Aktuális árfolyam
1,8378
2026-07-14
Eszközérték
30.678 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam (CAGR)
+21,88%
Maximum ár
1,8378
Minimum ár
1,8080
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,837831 | +0,40% |
| 2026-07-13 | 1,830420 | -0,10% |
| 2026-07-10 | 1,832313 | +0,29% |
| 2026-07-09 | 1,827035 | +0,45% |
| 2026-07-08 | 1,818818 | -0,50% |
| 2026-07-07 | 1,827899 | -0,12% |
| 2026-07-06 | 1,830096 | +0,12% |
| 2026-07-03 | 1,827855 | +0,13% |
| 2026-07-02 | 1,825473 | +0,35% |
| 2026-07-01 | 1,819047 | +0,26% |
| 2026-06-30 | 1,814370 | +0,14% |
| 2026-06-29 | 1,811856 | -0,14% |
| 2026-06-26 | 1,814381 | -0,03% |
| 2026-06-25 | 1,814865 | +0,17% |
| 2026-06-24 | 1,811800 | +0,21% |
| 2026-06-23 | 1,807994 | -0,11% |
| 2026-06-22 | 1,810034 | -0,05% |
| 2026-06-19 | 1,810984 | -0,03% |
| 2026-06-18 | 1,811455 | +0,04% |
| 2026-06-17 | 1,810758 | +0,03% |
| 2026-06-16 | 1,810143 | – |