Aktuális árfolyam
1,7647
2026-02-24
Eszközérték
25.506 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam
+13,21%
Maximum ár
1,7666
Minimum ár
1,7458
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,764729 | - |
| 2026-02-23 | 1,766585 | +0,11% |
| 2026-02-20 | 1,764183 | -0,14% |
| 2026-02-19 | 1,761633 | -0,14% |
| 2026-02-18 | 1,763614 | +0,11% |
| 2026-02-17 | 1,755417 | -0,46% |
| 2026-02-16 | 1,757135 | +0,10% |
| 2026-02-13 | 1,756475 | -0,04% |
| 2026-02-12 | 1,763714 | +0,41% |
| 2026-02-11 | 1,762288 | -0,08% |
| 2026-02-10 | 1,758253 | -0,23% |
| 2026-02-09 | 1,758507 | +0,01% |
| 2026-02-06 | 1,751866 | -0,38% |
| 2026-02-05 | 1,745816 | -0,35% |
| 2026-02-04 | 1,761858 | +0,92% |
| 2026-02-03 | 1,756820 | -0,29% |
| 2026-02-02 | 1,749072 | -0,44% |
| 2026-01-30 | 1,747658 | -0,08% |
| 2026-01-29 | 1,748031 | +0,02% |
| 2026-01-28 | 1,749593 | +0,09% |
| 2026-01-27 | 1,750093 | +0,03% |
| 2026-01-26 | 1,746402 | -0,21% |