Aktuális árfolyam
1,3271
2026-06-11
Eszközérték
45 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam (CAGR)
+7,76%
Maximum ár
1,3409
Minimum ár
1,2782
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,327064 | +0,37% |
| 2026-06-10 | 1,322172 | -0,39% |
| 2026-06-09 | 1,327381 | -0,10% |
| 2026-06-08 | 1,328751 | +0,04% |
| 2026-06-05 | 1,328229 | -0,50% |
| 2026-06-04 | 1,334966 | -0,11% |
| 2026-06-03 | 1,336372 | -0,33% |
| 2026-06-02 | 1,340751 | +0,43% |
| 2026-06-01 | 1,334946 | -0,44% |
| 2026-05-29 | 1,340894 | +0,42% |
| 2026-05-28 | 1,335292 | -0,15% |
| 2026-05-27 | 1,337299 | +0,09% |
| 2026-05-26 | 1,336037 | +0,40% |
| 2026-05-22 | 1,330697 | +0,25% |
| 2026-05-21 | 1,327347 | -0,22% |
| 2026-05-20 | 1,330262 | +0,59% |
| 2026-05-19 | 1,322500 | -0,07% |
| 2026-05-18 | 1,323391 | -0,10% |
| 2026-05-15 | 1,324752 | -0,49% |
| 2026-05-14 | 1,331252 | +0,55% |
| 2026-05-13 | 1,324025 | +0,49% |
| 2026-05-12 | 1,317617 | -0,54% |
| 2026-05-11 | 1,324731 | +0,02% |
| 2026-05-08 | 1,324431 | -0,10% |
| 2026-05-07 | 1,325718 | -0,30% |
| 2026-05-06 | 1,329651 | +0,75% |
| 2026-05-05 | 1,319794 | +0,28% |
| 2026-05-04 | 1,316121 | +0,02% |
| 2026-04-30 | 1,315816 | +0,25% |
| 2026-04-29 | 1,312554 | -0,21% |
| 2026-04-28 | 1,315257 | -0,23% |
| 2026-04-27 | 1,318227 | -0,25% |
| 2026-04-24 | 1,321568 | -0,09% |
| 2026-04-23 | 1,322790 | -0,17% |
| 2026-04-22 | 1,324994 | -0,01% |
| 2026-04-21 | 1,325075 | -0,44% |
| 2026-04-20 | 1,330960 | -0,19% |
| 2026-04-17 | 1,333504 | +0,64% |
| 2026-04-16 | 1,324959 | -0,04% |
| 2026-04-15 | 1,325428 | +0,08% |
| 2026-04-14 | 1,324383 | +0,42% |
| 2026-04-13 | 1,318836 | -0,10% |
| 2026-04-10 | 1,320201 | +0,57% |
| 2026-04-09 | 1,312776 | -0,15% |
| 2026-04-08 | 1,314786 | +1,49% |
| 2026-04-07 | 1,295474 | -0,15% |
| 2026-04-02 | 1,297442 | 0,00% |
| 2026-04-01 | 1,297478 | +0,81% |
| 2026-03-31 | 1,287050 | +0,54% |
| 2026-03-30 | 1,280084 | +0,15% |
| 2026-03-27 | 1,278180 | -0,92% |
| 2026-03-26 | 1,290023 | -0,39% |
| 2026-03-25 | 1,295036 | +0,65% |
| 2026-03-24 | 1,286662 | +0,01% |
| 2026-03-23 | 1,286557 | -0,16% |
| 2026-03-20 | 1,288641 | -0,38% |
| 2026-03-19 | 1,293600 | -0,90% |
| 2026-03-18 | 1,305301 | -0,18% |
| 2026-03-17 | 1,307597 | +0,30% |
| 2026-03-16 | 1,303624 | – |