Aktuális árfolyam
1,3202
2026-04-10
Eszközérték
43 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam (CAGR)
+20,26%
Maximum ár
1,3202
Minimum ár
1,2782
Volatilitás
9,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,320201 | +0,57% |
| 2026-04-09 | 1,312776 | -0,15% |
| 2026-04-08 | 1,314786 | +1,49% |
| 2026-04-07 | 1,295474 | -0,15% |
| 2026-04-02 | 1,297442 | 0,00% |
| 2026-04-01 | 1,297478 | +0,81% |
| 2026-03-31 | 1,287050 | +0,54% |
| 2026-03-30 | 1,280084 | +0,15% |
| 2026-03-27 | 1,278180 | -0,92% |
| 2026-03-26 | 1,290023 | -0,39% |
| 2026-03-25 | 1,295036 | +0,65% |
| 2026-03-24 | 1,286662 | +0,01% |
| 2026-03-23 | 1,286557 | -0,16% |
| 2026-03-20 | 1,288641 | -0,38% |
| 2026-03-19 | 1,293600 | -0,90% |
| 2026-03-18 | 1,305301 | -0,18% |
| 2026-03-17 | 1,307597 | +0,30% |
| 2026-03-16 | 1,303624 | – |