Aktuális árfolyam
1,3228
2026-04-23
Eszközérték
44 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam (CAGR)
+38,68%
Maximum ár
1,3335
Minimum ár
1,2782
Volatilitás
8,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,322790 | -0,17% |
| 2026-04-22 | 1,324994 | -0,01% |
| 2026-04-21 | 1,325075 | -0,44% |
| 2026-04-20 | 1,330960 | -0,19% |
| 2026-04-17 | 1,333504 | +0,64% |
| 2026-04-16 | 1,324959 | -0,04% |
| 2026-04-15 | 1,325428 | +0,08% |
| 2026-04-14 | 1,324383 | +0,42% |
| 2026-04-13 | 1,318836 | -0,10% |
| 2026-04-10 | 1,320201 | +0,57% |
| 2026-04-09 | 1,312776 | -0,15% |
| 2026-04-08 | 1,314786 | +1,49% |
| 2026-04-07 | 1,295474 | -0,15% |
| 2026-04-02 | 1,297442 | 0,00% |
| 2026-04-01 | 1,297478 | +0,81% |
| 2026-03-31 | 1,287050 | +0,54% |
| 2026-03-30 | 1,280084 | +0,15% |
| 2026-03-27 | 1,278180 | -0,92% |
| 2026-03-26 | 1,290023 | – |