Aktuális árfolyam
1,3257
2026-05-07
Eszközérték
44 M
Forint
Hozam (1 hónap)
+0,99%
Évesített hozam (CAGR)
+13,64%
Maximum ár
1,3335
Minimum ár
1,3126
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,325718 | -0,30% |
| 2026-05-06 | 1,329651 | +0,75% |
| 2026-05-05 | 1,319794 | +0,28% |
| 2026-05-04 | 1,316121 | +0,02% |
| 2026-04-30 | 1,315816 | +0,25% |
| 2026-04-29 | 1,312554 | -0,21% |
| 2026-04-28 | 1,315257 | -0,23% |
| 2026-04-27 | 1,318227 | -0,25% |
| 2026-04-24 | 1,321568 | -0,09% |
| 2026-04-23 | 1,322790 | -0,17% |
| 2026-04-22 | 1,324994 | -0,01% |
| 2026-04-21 | 1,325075 | -0,44% |
| 2026-04-20 | 1,330960 | -0,19% |
| 2026-04-17 | 1,333504 | +0,64% |
| 2026-04-16 | 1,324959 | -0,04% |
| 2026-04-15 | 1,325428 | +0,08% |
| 2026-04-14 | 1,324383 | +0,42% |
| 2026-04-13 | 1,318836 | -0,10% |
| 2026-04-10 | 1,320201 | +0,57% |
| 2026-04-09 | 1,312776 | – |