Aktuális árfolyam
1,2551
2025-11-27
Eszközérték
33 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam
+1,34%
Maximum ár
1,2566
Minimum ár
1,2399
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,255073 | - |
| 2025-11-26 | 1,254492 | -0,05% |
| 2025-11-25 | 1,249394 | -0,41% |
| 2025-11-24 | 1,244288 | -0,41% |
| 2025-11-21 | 1,240645 | -0,29% |
| 2025-11-20 | 1,243055 | +0,19% |
| 2025-11-19 | 1,242000 | -0,08% |
| 2025-11-18 | 1,239920 | -0,17% |
| 2025-11-17 | 1,247042 | +0,57% |
| 2025-11-14 | 1,249347 | +0,18% |
| 2025-11-13 | 1,253684 | +0,35% |
| 2025-11-12 | 1,256580 | +0,23% |
| 2025-11-11 | 1,254145 | -0,19% |
| 2025-11-10 | 1,249342 | -0,38% |
| 2025-11-07 | 1,242454 | -0,55% |
| 2025-11-06 | 1,245777 | +0,27% |
| 2025-11-05 | 1,249061 | +0,26% |
| 2025-11-04 | 1,249178 | +0,01% |
| 2025-11-03 | 1,253588 | +0,35% |
| 2025-10-31 | 1,251706 | -0,15% |
| 2025-10-30 | 1,253223 | +0,12% |
| 2025-10-29 | 1,253741 | +0,04% |