Aktuális árfolyam
1,3204
2026-02-24
Eszközérték
42 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam
+10,02%
Maximum ár
1,3219
Minimum ár
1,3084
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,320435 | - |
| 2026-02-23 | 1,321908 | +0,11% |
| 2026-02-20 | 1,320524 | -0,10% |
| 2026-02-19 | 1,318091 | -0,18% |
| 2026-02-18 | 1,320316 | +0,17% |
| 2026-02-17 | 1,314217 | -0,46% |
| 2026-02-16 | 1,315768 | +0,12% |
| 2026-02-13 | 1,315314 | -0,03% |
| 2026-02-12 | 1,320451 | +0,39% |
| 2026-02-11 | 1,320240 | -0,02% |
| 2026-02-10 | 1,317606 | -0,20% |
| 2026-02-09 | 1,317976 | +0,03% |
| 2026-02-06 | 1,312942 | -0,38% |
| 2026-02-05 | 1,308428 | -0,34% |
| 2026-02-04 | 1,320560 | +0,93% |
| 2026-02-03 | 1,316989 | -0,27% |
| 2026-02-02 | 1,311337 | -0,43% |
| 2026-01-30 | 1,310180 | -0,09% |
| 2026-01-29 | 1,310666 | +0,04% |
| 2026-01-28 | 1,312571 | +0,15% |
| 2026-01-27 | 1,312668 | +0,01% |
| 2026-01-26 | 1,310003 | -0,20% |