Aktuális árfolyam
1,3789
2025-10-30
Eszközérték
101 M
Forint
Hozam (3 hónap)
+2,71%
Évesített hozam
+10,87%
Maximum ár
1,3855
Minimum ár
1,3400
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,378871 | - |
| 2025-10-29 | 1,381552 | +0,19% |
| 2025-10-28 | 1,381440 | -0,01% |
| 2025-10-27 | 1,382637 | +0,09% |
| 2025-10-22 | 1,382220 | -0,03% |
| 2025-10-21 | 1,384936 | +0,20% |
| 2025-10-20 | 1,379397 | -0,40% |
| 2025-10-17 | 1,384226 | +0,35% |
| 2025-10-16 | 1,385504 | +0,09% |
| 2025-10-15 | 1,382627 | -0,21% |
| 2025-10-14 | 1,382387 | -0,02% |
| 2025-10-13 | 1,378016 | -0,32% |
| 2025-10-10 | 1,379240 | +0,09% |
| 2025-10-09 | 1,382253 | +0,22% |
| 2025-10-08 | 1,380896 | -0,10% |
| 2025-10-07 | 1,381800 | +0,07% |
| 2025-10-06 | 1,382987 | +0,09% |
| 2025-10-03 | 1,377761 | -0,38% |
| 2025-10-02 | 1,375554 | -0,16% |
| 2025-10-01 | 1,370413 | -0,37% |
| 2025-09-30 | 1,370315 | -0,01% |
| 2025-09-29 | 1,366830 | -0,25% |
| 2025-09-26 | 1,365854 | -0,07% |
| 2025-09-25 | 1,368396 | +0,19% |
| 2025-09-24 | 1,367181 | -0,09% |
| 2025-09-23 | 1,364763 | -0,18% |
| 2025-09-22 | 1,363452 | -0,10% |
| 2025-09-19 | 1,364932 | +0,11% |
| 2025-09-18 | 1,360964 | -0,29% |
| 2025-09-17 | 1,361763 | +0,06% |
| 2025-09-16 | 1,363645 | +0,14% |
| 2025-09-15 | 1,361663 | -0,15% |
| 2025-09-12 | 1,363079 | +0,10% |
| 2025-09-11 | 1,360396 | -0,20% |
| 2025-09-10 | 1,362587 | +0,16% |
| 2025-09-09 | 1,363655 | +0,08% |
| 2025-09-08 | 1,361164 | -0,18% |
| 2025-09-05 | 1,356742 | -0,32% |
| 2025-09-04 | 1,355581 | -0,09% |
| 2025-09-03 | 1,352527 | -0,23% |
| 2025-09-02 | 1,354987 | +0,18% |
| 2025-09-01 | 1,354704 | -0,02% |
| 2025-08-29 | 1,356778 | +0,15% |
| 2025-08-28 | 1,358288 | +0,11% |
| 2025-08-27 | 1,359289 | +0,07% |
| 2025-08-26 | 1,361959 | +0,20% |
| 2025-08-25 | 1,361700 | -0,02% |
| 2025-08-22 | 1,357810 | -0,29% |
| 2025-08-21 | 1,360083 | +0,17% |
| 2025-08-19 | 1,358742 | -0,10% |
| 2025-08-18 | 1,359772 | +0,08% |
| 2025-08-15 | 1,358492 | -0,09% |
| 2025-08-14 | 1,359898 | +0,10% |
| 2025-08-13 | 1,356322 | -0,26% |
| 2025-08-12 | 1,355453 | -0,06% |
| 2025-08-11 | 1,355197 | -0,02% |
| 2025-08-08 | 1,352971 | -0,16% |
| 2025-08-07 | 1,348683 | -0,32% |
| 2025-08-06 | 1,348173 | -0,04% |
| 2025-08-05 | 1,345043 | -0,23% |
| 2025-08-04 | 1,339991 | -0,38% |
| 2025-08-01 | 1,341159 | +0,09% |
| 2025-07-31 | 1,342460 | +0,10% |